Options
WAL options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active WAL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | — | $13.20 |
| Call | $72.50 | 2026-08-21 | — | $11.19 |
| Call | $75.00 | 2026-08-21 | — | $8.90 |
| Call | $77.50 | 2026-08-21 | 15 | $4.20 |
| Call | $80.00 | 2026-08-21 | 36 | $2.60 |
| Call | $82.50 | 2026-08-21 | 82 | $1.35 |
| Call | $85.00 | 2026-08-21 | 208 | $0.60 |
| Call | $87.50 | 2026-08-21 | 84 | $0.17 |
| Call | $90.00 | 2026-08-21 | 252 | $0.35 |
| Call | $92.50 | 2026-08-21 | 339 | $0.20 |
| Call | $95.00 | 2026-08-21 | 18 | $0.19 |
| Call | $100.00 | 2026-08-21 | 1 | $0.50 |
| Put | $65.00 | 2026-08-21 | 34 | $0.10 |
| Put | $70.00 | 2026-08-21 | 86 | $0.05 |
| Put | $72.50 | 2026-08-21 | 346 | $0.10 |
| Put | $75.00 | 2026-08-21 | 26 | $0.15 |
| Put | $77.50 | 2026-08-21 | 55 | $0.70 |
| Put | $80.00 | 2026-08-21 | 122 | $1.30 |
| Put | $82.50 | 2026-08-21 | 72 | $2.15 |
| Put | $85.00 | 2026-08-21 | 93 | $4.80 |
| Put | $87.50 | 2026-08-21 | 52 | $6.70 |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $92.50 | 2026-08-21 | 41 | $11.39 |
| Put | $95.00 | 2026-08-21 | 8 | $13.90 |
| Put | $100.00 | 2026-08-21 | — | — |
| Call | $62.50 | 2026-09-18 | — | — |
| Call | $65.00 | 2026-09-18 | 39 | $17.90 |
| Call | $67.50 | 2026-09-18 | 9 | $15.90 |
| Call | $70.00 | 2026-09-18 | 12 | $15.64 |
| Call | $72.50 | 2026-09-18 | 49 | $11.80 |
| Call | $75.00 | 2026-09-18 | 87 | $7.80 |
| Call | $77.50 | 2026-09-18 | 42 | $7.33 |
| Call | $80.00 | 2026-09-18 | 46 | $4.20 |
| Call | $82.50 | 2026-09-18 | 81 | $2.55 |
| Call | $85.00 | 2026-09-18 | 212 | $2.03 |
| Call | $87.50 | 2026-09-18 | 63 | $1.00 |
| Call | $90.00 | 2026-09-18 | 201 | $0.90 |
| Call | $92.50 | 2026-09-18 | 35 | $0.90 |
| Call | $95.00 | 2026-09-18 | 43 | $0.70 |
| Call | $97.50 | 2026-09-18 | 410 | $0.10 |
| Call | $100.00 | 2026-09-18 | 102 | $0.15 |
| Put | $62.50 | 2026-09-18 | 9 | $1.60 |
| Put | $65.00 | 2026-09-18 | 8 | $0.19 |
| Put | $67.50 | 2026-09-18 | 58 | $0.45 |
| Put | $70.00 | 2026-09-18 | 85 | $0.34 |
| Put | $72.50 | 2026-09-18 | 305 | $1.00 |
| Put | $75.00 | 2026-09-18 | 782 | $0.90 |
| Put | $77.50 | 2026-09-18 | 75 | $1.40 |
| Put | $80.00 | 2026-09-18 | 68 | $3.30 |
| Put | $82.50 | 2026-09-18 | 96 | $3.30 |
| Put | $85.00 | 2026-09-18 | 667 | $5.37 |
| Put | $87.50 | 2026-09-18 | 9 | $5.60 |
| Put | $90.00 | 2026-09-18 | 99 | $9.70 |
| Put | $92.50 | 2026-09-18 | 5 | $12.20 |
| Put | $95.00 | 2026-09-18 | — | $20.05 |
| Put | $97.50 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |