poisar

Stock

Wayfair Inc. W

$105.45-0.58%

All stocksCreate account to unlock

Options

W options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active W contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-10-16994
2026-10-231684
2026-10-302322
TypeStrikeExpiryOpen interestClose
Call$80.002026-10-16——
Call$85.002026-10-167$16.00
Call$87.002026-10-16——
Call$88.002026-10-16——
Call$89.002026-10-16——
Call$90.002026-10-16101$17.05
Call$91.002026-10-16——
Call$92.002026-10-16——
Call$92.502026-10-16101$13.01
Call$93.002026-10-166$14.10
Call$94.002026-10-16——
Call$95.002026-10-1684$6.90
Call$96.002026-10-161$10.05
Call$97.002026-10-162$9.30
Call$97.502026-10-1655$8.60
Call$98.002026-10-16250$8.20
Call$99.002026-10-166$7.74
Call$100.002026-10-16206$7.95
Call$101.002026-10-1628$7.89
Call$102.002026-10-168$5.14
Call$103.002026-10-1643$3.75
Call$104.002026-10-162$4.44
Call$105.002026-10-16720$4.17
Call$106.002026-10-1624$3.85
Call$107.002026-10-165$3.40
Call$108.002026-10-16339$4.07
Call$109.002026-10-16489$2.28
Call$110.002026-10-16742$3.50
Call$111.002026-10-16940$1.59
Call$112.002026-10-16292$2.14
Call$113.002026-10-169$2.05
Call$114.002026-10-1610$1.82
Call$115.002026-10-16836$1.02
Call$116.002026-10-1613$1.31
Call$117.002026-10-1667$0.63
Call$118.002026-10-16——
Call$119.002026-10-16——
Call$120.002026-10-16440$0.41
Call$121.002026-10-16——
Call$122.002026-10-16——
Call$123.002026-10-16——
Call$124.002026-10-16——
Call$125.002026-10-16662$0.35
Call$126.002026-10-16——
Call$127.002026-10-16——
Call$128.002026-10-16——
Call$130.002026-10-16470$0.13
Put$80.002026-10-16416$0.11
Put$85.002026-10-16148$0.05
Put$87.002026-10-16——
Put$88.002026-10-16—$0.11
Put$89.002026-10-1613$0.12
Put$90.002026-10-16288$0.15
Put$91.002026-10-168$0.32
Put$92.002026-10-16112$0.16
Put$92.502026-10-1672$0.43
Put$93.002026-10-1650$0.45
Put$94.002026-10-16170$0.39
Put$95.002026-10-16755$0.60
Put$96.002026-10-16273$2.61
Put$97.002026-10-1623$2.90
Put$97.502026-10-16639$1.38
Put$98.002026-10-16247$1.21
Put$99.002026-10-1613$1.05
Put$100.002026-10-16311$1.96
Put$101.002026-10-163$2.12
Put$102.002026-10-1617$2.68
Put$103.002026-10-162$1.98
Put$104.002026-10-1615$3.45
Put$105.002026-10-16177$3.05
Put$106.002026-10-1684$4.70
Put$107.002026-10-16132$3.95
Put$108.002026-10-1625$5.85
Put$109.002026-10-1642$12.00
Put$110.002026-10-1641$10.96
Put$111.002026-10-16——
Put$112.002026-10-16——
Put$113.002026-10-16——
Put$114.002026-10-1610$10.30
Put$115.002026-10-164$14.70
Put$116.002026-10-16——
Put$117.002026-10-16——
Put$118.002026-10-16——
Put$119.002026-10-16——
Put$120.002026-10-1650$15.55
Put$121.002026-10-16——
Put$122.002026-10-16——
Put$123.002026-10-16——
Put$124.002026-10-16——
Put$125.002026-10-161$28.35
Put$126.002026-10-16——
Put$127.002026-10-16——
Put$128.002026-10-16——
Put$130.002026-10-16——
Call$80.002026-10-23——
Call$82.002026-10-23——
Call$83.002026-10-23——
Call$84.002026-10-23——
Call$85.002026-10-23——
Call$86.002026-10-23——
Call$87.002026-10-23——
Call$88.002026-10-23——
Call$89.002026-10-23——
Call$90.002026-10-23——
Call$91.002026-10-23——
Call$92.002026-10-23——
Call$93.002026-10-23——
Call$94.002026-10-231$13.92
Call$95.002026-10-23——
Call$96.002026-10-234$11.15
Call$97.002026-10-23——
Call$98.002026-10-233$7.90
Call$99.002026-10-235$8.65
Call$100.002026-10-235$4.85
Call$101.002026-10-234$6.48
Call$102.002026-10-232$3.25
Call$103.002026-10-232$6.30
Call$104.002026-10-2332$4.50
Call$105.002026-10-2311$3.85
Call$106.002026-10-232$4.92
Call$107.002026-10-2342$4.55
Call$108.002026-10-2314$4.20
Call$109.002026-10-236$2.97
Call$110.002026-10-23824$4.25
Call$111.002026-10-232$3.90
Call$112.002026-10-233$2.62
Call$113.002026-10-2366$1.86
Call$114.002026-10-233$2.24
Call$115.002026-10-23678$1.90
Call$116.002026-10-231$1.77
Call$117.002026-10-2312$1.35
Call$118.002026-10-232$1.03
Call$119.002026-10-231$2.60
Call$120.002026-10-23124$1.02
Call$125.002026-10-2331$0.62
Call$130.002026-10-23—$0.45
Put$80.002026-10-23103$0.53
Put$82.002026-10-2361$0.14
Put$83.002026-10-233$0.37
Put$84.002026-10-233$0.18
Put$85.002026-10-23259$0.37
Put$86.002026-10-231$0.59
Put$87.002026-10-2316$1.83
Put$88.002026-10-23—$0.25
Put$89.002026-10-23——
Put$90.002026-10-23131$0.35
Put$91.002026-10-232$0.50
Put$92.002026-10-231$1.40
Put$93.002026-10-236$2.00
Put$94.002026-10-236$3.45
Put$95.002026-10-2311$1.15
Put$96.002026-10-2313$2.75
Put$97.002026-10-235$2.70
Put$98.002026-10-2399$5.56
Put$99.002026-10-231$6.52
Put$100.002026-10-2337$5.50
Put$101.002026-10-235$4.49
Put$102.002026-10-235$4.19
Put$103.002026-10-2350$5.16
Put$104.002026-10-235$5.12
Put$105.002026-10-233$8.55
Put$106.002026-10-23——
Put$107.002026-10-233$4.80
Put$108.002026-10-232$13.40
Put$109.002026-10-23——
Put$110.002026-10-232$9.12
Put$111.002026-10-23——
Put$112.002026-10-23——
Put$113.002026-10-23——
Put$114.002026-10-23——
Put$115.002026-10-23——
Put$116.002026-10-23——
Put$117.002026-10-231$14.20
Put$118.002026-10-23——
Put$119.002026-10-23——
Put$120.002026-10-231$22.35
Put$125.002026-10-23——
Put$130.002026-10-23——
Call$80.002026-10-30——
Call$84.002026-10-30——
Call$85.002026-10-30——
Call$86.002026-10-3010$17.15
Call$87.002026-10-30——
Call$88.002026-10-30——
Call$89.002026-10-30——
Call$90.002026-10-30——
Call$91.002026-10-303$15.83
Call$92.002026-10-304$15.10
Call$93.002026-10-30——
Call$94.002026-10-30——
Call$95.002026-10-302$10.95
Call$96.002026-10-30——
Call$97.002026-10-305$8.15
Call$98.002026-10-302$7.49
Call$99.002026-10-303$10.90
Call$100.002026-10-3040$10.20
Call$101.002026-10-301$8.40
Call$102.002026-10-30——
Call$103.002026-10-301$8.50
Call$104.002026-10-302$6.00
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock