poisar

Stock

Wayfair Inc. W

$102.57+1.42%

All stocksCreate account to unlock

Options

W options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active W contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-08-217114
2026-08-281486
TypeStrikeExpiryOpen interestClose
Call$77.002026-08-211$29.37
Call$77.502026-08-21121$36.97
Call$78.002026-08-213$29.89
Call$79.002026-08-21——
Call$80.002026-08-21103$21.65
Call$81.002026-08-21——
Call$82.002026-08-21——
Call$82.502026-08-21157$19.96
Call$83.002026-08-214$19.95
Call$84.002026-08-2131$24.14
Call$85.002026-08-21204$16.92
Call$86.002026-08-211$23.95
Call$87.002026-08-21——
Call$87.502026-08-2144$24.40
Call$88.002026-08-2117$21.70
Call$89.002026-08-2134$29.01
Call$90.002026-08-21356$11.25
Call$91.002026-08-2134$11.55
Call$92.002026-08-2111$12.50
Call$92.502026-08-21592$10.99
Call$93.002026-08-212$12.50
Call$94.002026-08-2177$9.90
Call$95.002026-08-21251$16.10
Call$96.002026-08-2130$11.25
Call$97.002026-08-216$3.80
Call$97.502026-08-21110$10.40
Call$98.002026-08-21123$5.62
Call$99.002026-08-21—$4.96
Call$100.002026-08-212,754$3.82
Call$101.002026-08-216$3.50
Call$102.002026-08-2121$3.30
Call$103.002026-08-2153$2.69
Call$104.002026-08-217$2.20
Call$105.002026-08-211,569$1.64
Call$106.002026-08-2137$3.20
Call$107.002026-08-2140$1.21
Call$108.002026-08-2124$1.33
Call$109.002026-08-2118$1.04
Call$110.002026-08-213,246$0.92
Call$111.002026-08-2131$0.69
Call$112.002026-08-21358$0.83
Call$113.002026-08-2116$0.99
Call$114.002026-08-2122$1.00
Call$115.002026-08-21816$0.24
Call$116.002026-08-213$0.32
Call$117.002026-08-217$0.55
Call$118.002026-08-216$0.24
Call$119.002026-08-2181$0.17
Call$120.002026-08-211,287$0.11
Call$121.002026-08-215$0.12
Call$122.002026-08-2159$0.10
Call$123.002026-08-21——
Call$124.002026-08-2128$0.19
Call$125.002026-08-21362$0.08
Call$126.002026-08-2111$0.11
Call$127.002026-08-2157$0.12
Call$128.002026-08-213$0.35
Put$77.002026-08-21135$0.13
Put$77.502026-08-21488$0.21
Put$78.002026-08-2118$1.27
Put$79.002026-08-211,038$0.08
Put$80.002026-08-21745$0.06
Put$81.002026-08-21159$0.06
Put$82.002026-08-2175$0.08
Put$82.502026-08-21658$0.07
Put$83.002026-08-2133$0.07
Put$84.002026-08-2128$0.13
Put$85.002026-08-211,420$0.08
Put$86.002026-08-2111$0.12
Put$87.002026-08-216$0.12
Put$87.502026-08-21662$0.21
Put$88.002026-08-211,003$0.49
Put$89.002026-08-2179$0.57
Put$90.002026-08-21544$0.24
Put$91.002026-08-21237$0.52
Put$92.002026-08-214$0.58
Put$92.502026-08-21222$0.66
Put$93.002026-08-2120$0.64
Put$94.002026-08-2151$1.12
Put$95.002026-08-21217$0.89
Put$96.002026-08-2136$1.03
Put$97.002026-08-21181$1.25
Put$97.502026-08-2175$1.16
Put$98.002026-08-2160$2.00
Put$99.002026-08-21412$2.05
Put$100.002026-08-21144$2.80
Put$101.002026-08-2186$3.47
Put$102.002026-08-214$3.99
Put$103.002026-08-211$4.25
Put$104.002026-08-2122$3.95
Put$105.002026-08-21185$5.49
Put$106.002026-08-21214$5.26
Put$107.002026-08-2165$6.20
Put$108.002026-08-2125$6.95
Put$109.002026-08-2147$6.10
Put$110.002026-08-21126$7.48
Put$111.002026-08-2128$6.80
Put$112.002026-08-217$7.40
Put$113.002026-08-21——
Put$114.002026-08-212$8.75
Put$115.002026-08-2193$14.40
Put$116.002026-08-21——
Put$117.002026-08-21——
Put$118.002026-08-21——
Put$119.002026-08-21——
Put$120.002026-08-2179$13.80
Put$121.002026-08-21——
Put$122.002026-08-21——
Put$123.002026-08-21——
Put$124.002026-08-21——
Put$125.002026-08-2114$17.25
Put$126.002026-08-21——
Put$127.002026-08-21——
Put$128.002026-08-21——
Call$77.002026-08-28——
Call$78.002026-08-28——
Call$79.002026-08-281$18.00
Call$80.002026-08-2812$12.63
Call$81.002026-08-2811$7.43
Call$82.002026-08-2816$26.60
Call$83.002026-08-281$35.47
Call$84.002026-08-2815$34.21
Call$85.002026-08-282$13.57
Call$86.002026-08-282$12.48
Call$87.002026-08-28——
Call$88.002026-08-28——
Call$89.002026-08-2812$30.00
Call$90.002026-08-28105$21.25
Call$91.002026-08-28——
Call$92.002026-08-28—$11.36
Call$93.002026-08-28——
Call$94.002026-08-283$21.57
Call$95.002026-08-28111$12.30
Call$96.002026-08-281$8.24
Call$97.002026-08-281$12.40
Call$98.002026-08-281$6.76
Call$99.002026-08-28—$6.19
Call$100.002026-08-2848$5.63
Call$101.002026-08-28—$4.99
Call$102.002026-08-2851$4.15
Call$103.002026-08-2815$4.06
Call$104.002026-08-28—$3.61
Call$105.002026-08-286$3.25
Call$106.002026-08-283$2.93
Call$107.002026-08-2814$2.42
Call$108.002026-08-2821$2.66
Call$109.002026-08-282$1.97
Call$110.002026-08-28138$1.77
Call$111.002026-08-284$5.79
Call$112.002026-08-281$1.50
Call$113.002026-08-285$1.19
Call$114.002026-08-28—$1.05
Call$115.002026-08-2831$1.13
Call$116.002026-08-283$1.30
Call$117.002026-08-28——
Call$118.002026-08-28—$0.90
Call$119.002026-08-28——
Call$120.002026-08-28118$1.25
Call$121.002026-08-28——
Call$122.002026-08-28——
Call$123.002026-08-28——
Call$124.002026-08-28——
Call$125.002026-08-2896$0.39
Call$126.002026-08-28——
Call$127.002026-08-28——
Call$128.002026-08-28—$0.25
Put$77.002026-08-2847$0.79
Put$78.002026-08-2812$1.88
Put$79.002026-08-281$2.93
Put$80.002026-08-284$6.05
Put$81.002026-08-2819$0.36
Put$82.002026-08-2816$0.46
Put$83.002026-08-2817$0.28
Put$84.002026-08-2819$0.22
Put$85.002026-08-289$0.24
Put$86.002026-08-2827$0.38
Put$87.002026-08-28242$0.79
Put$88.002026-08-2822$0.47
Put$89.002026-08-2818$0.72
Put$90.002026-08-286$1.00
Put$91.002026-08-281$0.83
Put$92.002026-08-2818$0.98
Put$93.002026-08-28——
Put$94.002026-08-2847$1.44
Put$95.002026-08-28116$1.55
Put$96.002026-08-2826$1.64
Put$97.002026-08-2841$2.96
Put$98.002026-08-2878$2.84
Put$99.002026-08-285$2.91
Put$100.002026-08-2818$3.20
Put$101.002026-08-2827$4.28
Put$102.002026-08-28—$4.81
Put$103.002026-08-28—$5.65
Put$104.002026-08-28——
Put$105.002026-08-287$6.10
Put$106.002026-08-2810$6.40
Put$107.002026-08-283$6.20
Put$108.002026-08-285$6.05
Put$109.002026-08-287$6.80
Put$110.002026-08-2824$10.35

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock