Options
VTR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active VTR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | 9 | $12.57 |
| Call | $72.50 | 2026-08-21 | 7 | $12.80 |
| Call | $75.00 | 2026-08-21 | 18 | $10.67 |
| Call | $77.50 | 2026-08-21 | 21 | $5.00 |
| Call | $80.00 | 2026-08-21 | 119 | $8.00 |
| Call | $82.50 | 2026-08-21 | 60 | $5.87 |
| Call | $85.00 | 2026-08-21 | 258 | $4.09 |
| Call | $87.50 | 2026-08-21 | 502 | $3.25 |
| Call | $90.00 | 2026-08-21 | 1,270 | $1.38 |
| Call | $92.50 | 2026-08-21 | 736 | $0.48 |
| Call | $95.00 | 2026-08-21 | 302 | $0.43 |
| Call | $97.50 | 2026-08-21 | 61 | $0.30 |
| Call | $100.00 | 2026-08-21 | 289 | $0.33 |
| Call | $105.00 | 2026-08-21 | 370 | $0.05 |
| Call | $110.00 | 2026-08-21 | 3 | $0.15 |
| Put | $70.00 | 2026-08-21 | 52 | $0.93 |
| Put | $72.50 | 2026-08-21 | 41 | $0.62 |
| Put | $75.00 | 2026-08-21 | 104 | $0.36 |
| Put | $77.50 | 2026-08-21 | 58 | $0.40 |
| Put | $80.00 | 2026-08-21 | 108 | $0.51 |
| Put | $82.50 | 2026-08-21 | 109 | $4.70 |
| Put | $85.00 | 2026-08-21 | 162 | $0.70 |
| Put | $87.50 | 2026-08-21 | 18 | $0.60 |
| Put | $90.00 | 2026-08-21 | 192 | $0.95 |
| Put | $92.50 | 2026-08-21 | 108 | $5.00 |
| Put | $95.00 | 2026-08-21 | 15 | $5.30 |
| Put | $97.50 | 2026-08-21 | — | $5.60 |
| Put | $100.00 | 2026-08-21 | — | $9.00 |
| Put | $105.00 | 2026-08-21 | — | $5.41 |
| Put | $110.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | — | — |
| Call | $82.50 | 2026-09-18 | — | — |
| Call | $85.00 | 2026-09-18 | — | — |
| Call | $87.50 | 2026-09-18 | 1 | $2.92 |
| Call | $90.00 | 2026-09-18 | 50 | $2.99 |
| Call | $92.50 | 2026-09-18 | 29 | $1.45 |
| Call | $95.00 | 2026-09-18 | 629 | $1.00 |
| Call | $97.50 | 2026-09-18 | 8 | $1.00 |
| Call | $100.00 | 2026-09-18 | 439 | $0.25 |
| Call | $105.00 | 2026-09-18 | 124 | $0.41 |
| Call | $110.00 | 2026-09-18 | 7 | $0.20 |
| Put | $70.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | 1 | $0.30 |
| Put | $80.00 | 2026-09-18 | 4 | $0.38 |
| Put | $82.50 | 2026-09-18 | 14 | $0.91 |
| Put | $85.00 | 2026-09-18 | 55 | $1.38 |
| Put | $87.50 | 2026-09-18 | 5 | $2.17 |
| Put | $90.00 | 2026-09-18 | 14 | $2.79 |
| Put | $92.50 | 2026-09-18 | 3 | $3.90 |
| Put | $95.00 | 2026-09-18 | 134 | $7.30 |
| Put | $97.50 | 2026-09-18 | 15 | $5.47 |
| Put | $100.00 | 2026-09-18 | — | $8.45 |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |