poisar

ETF

Vanguard Total Stock Market ETF VTI

$380.40+0.57%

Overview

VTI market data

Price History

VTI price chart · 1M
O
379.37
H
381.15
L
378.99
C
380.40
Vol
52,626.00
Source
US equities market feed
Observed
Aug 27, 2026, 12:00 AM
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$379.37
Previous Close
$378.24
Day High
$381.15
Day Low
$378.99
52 Week High
$385.08
52 Week Low
$347.69
7 Day Return
+1.03%
30 Day Return
+3.94%
90 Day Return
+2.38%
1 Year Return
+8.98%
Daily Notional Volume
$20M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
Diluted earnings per share over the trailing twelve months.
Beta
1.03
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$310.40 – $385.12
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap .

Fund & Macro News

10 captured
QUICK SPARK: $3.8B SPY Exodus Meets $3.7B QQQ Inflow in One DayBenzinga · Aug 27, 2026, 3:02 PM
QUICK SPARK: Gold ETF Leads Inflows as Investors Pull Billions From Mega-Cap ETFs in One DayBenzinga · Aug 25, 2026, 12:10 PM
QUICK SPARK: SPY Gets $1.9B Boost in One Day as QQQ, GLD and SOXL See OutflowsBenzinga · Aug 20, 2026, 2:18 PM
SpaceX Is Up 25% in August. Meet the 7 Vanguard ETFs That Just Bought More Shares.The Motley Fool · Aug 20, 2026, 11:30 AM
The Vanguard S&P 500 ETF (VOO) Beat the Vanguard Morningstar Total Stock Market ETF (VTI) for 4 Straight Years. Here's Why That's About to Change.The Motley Fool · Aug 17, 2026, 11:01 AM
If I Could Teach All Investors 1 Attitude About the Stock Market, It's ThisThe Motley Fool · Aug 14, 2026, 2:01 PM
Mark Cuban Wants Investors Out of Health Insurers. That’s Tough If You Own These ETFsBenzinga · Aug 14, 2026, 1:48 PM
Bill Ackman Says President Trump Has Done 'Very, Very Good Things': Trump Accounts Among His FavoritesBenzinga · Aug 11, 2026, 6:22 PM
QUICK SPARK: SPY, GLD Among Biggest Winners as $15.3 Billion Floods Into ETFs in One DayBenzinga · Aug 7, 2026, 7:43 PM
If a Stock Market Crash Is Coming, I'm Loading Up on This ETF Without a Second ThoughtThe Motley Fool · Aug 4, 2026, 8:15 PM

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock