Options
VSEC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active VSEC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $180.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-08-21 | 2 | $48.92 |
| Call | $190.00 | 2026-08-21 | 2 | $34.90 |
| Call | $195.00 | 2026-08-21 | 20 | $10.52 |
| Call | $200.00 | 2026-08-21 | 16 | $40.00 |
| Call | $210.00 | 2026-08-21 | 48 | $25.00 |
| Call | $220.00 | 2026-08-21 | 23 | $11.18 |
| Call | $230.00 | 2026-08-21 | 10 | $5.50 |
| Call | $240.00 | 2026-08-21 | 7 | $7.00 |
| Call | $250.00 | 2026-08-21 | 8 | $3.10 |
| Call | $260.00 | 2026-08-21 | 39 | $0.01 |
| Call | $270.00 | 2026-08-21 | 73 | $1.55 |
| Call | $280.00 | 2026-08-21 | 3 | $2.20 |
| Call | $290.00 | 2026-08-21 | 5 | $1.50 |
| Put | $180.00 | 2026-08-21 | 202 | $0.52 |
| Put | $185.00 | 2026-08-21 | 1 | $7.30 |
| Put | $190.00 | 2026-08-21 | 101 | $0.55 |
| Put | $195.00 | 2026-08-21 | 9 | $3.15 |
| Put | $200.00 | 2026-08-21 | 39 | $22.15 |
| Put | $210.00 | 2026-08-21 | 290 | $11.28 |
| Put | $220.00 | 2026-08-21 | 52 | $8.30 |
| Put | $230.00 | 2026-08-21 | 23 | $6.10 |
| Put | $240.00 | 2026-08-21 | 20 | $9.97 |
| Put | $250.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | — | — |
| Put | $280.00 | 2026-08-21 | — | — |
| Put | $290.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-09-18 | — | — |
| Call | $185.00 | 2026-09-18 | — | — |
| Call | $190.00 | 2026-09-18 | — | — |
| Call | $195.00 | 2026-09-18 | — | — |
| Call | $200.00 | 2026-09-18 | — | — |
| Call | $210.00 | 2026-09-18 | — | — |
| Call | $220.00 | 2026-09-18 | 1 | $29.48 |
| Call | $230.00 | 2026-09-18 | 1 | $8.10 |
| Call | $240.00 | 2026-09-18 | 1 | $8.47 |
| Call | $250.00 | 2026-09-18 | 3 | $10.81 |
| Call | $260.00 | 2026-09-18 | 1 | $2.00 |
| Call | $270.00 | 2026-09-18 | — | — |
| Call | $280.00 | 2026-09-18 | 1 | $2.05 |
| Call | $290.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | 13 | $1.40 |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | 1 | $17.30 |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | 1 | $3.02 |
| Put | $210.00 | 2026-09-18 | 1 | $4.82 |
| Put | $220.00 | 2026-09-18 | — | — |
| Put | $230.00 | 2026-09-18 | 2 | $12.00 |
| Put | $240.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | 1 | $57.10 |
| Put | $260.00 | 2026-09-18 | — | — |
| Put | $270.00 | 2026-09-18 | — | — |
| Put | $280.00 | 2026-09-18 | 36 | $67.70 |
| Put | $290.00 | 2026-09-18 | — | $94.00 |