Options
VSEC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active VSEC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 32 |
| 2026-11-20 | 44 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $130.00 | 2026-10-16 | 1 | $50.10 |
| Call | $135.00 | 2026-10-16 | 1 | $46.90 |
| Call | $140.00 | 2026-10-16 | 13 | $75.70 |
| Call | $145.00 | 2026-10-16 | — | — |
| Call | $150.00 | 2026-10-16 | — | — |
| Call | $155.00 | 2026-10-16 | — | — |
| Call | $160.00 | 2026-10-16 | 22 | $6.80 |
| Call | $165.00 | 2026-10-16 | 30 | $4.51 |
| Call | $170.00 | 2026-10-16 | 1 | $31.80 |
| Call | $175.00 | 2026-10-16 | 1 | $45.08 |
| Call | $180.00 | 2026-10-16 | 30 | $6.90 |
| Call | $185.00 | 2026-10-16 | 4 | $7.10 |
| Call | $190.00 | 2026-10-16 | 1 | $2.70 |
| Call | $195.00 | 2026-10-16 | 1 | $42.30 |
| Call | $200.00 | 2026-10-16 | 32 | $0.43 |
| Call | $210.00 | 2026-10-16 | 3 | $1.06 |
| Put | $130.00 | 2026-10-16 | 2 | $1.75 |
| Put | $135.00 | 2026-10-16 | 2 | $2.30 |
| Put | $140.00 | 2026-10-16 | 12 | $2.70 |
| Put | $145.00 | 2026-10-16 | — | — |
| Put | $150.00 | 2026-10-16 | 4 | $1.25 |
| Put | $155.00 | 2026-10-16 | 5 | $4.50 |
| Put | $160.00 | 2026-10-16 | 1 | $1.78 |
| Put | $165.00 | 2026-10-16 | 1 | $2.50 |
| Put | $170.00 | 2026-10-16 | 6 | $4.40 |
| Put | $175.00 | 2026-10-16 | 7 | $6.20 |
| Put | $180.00 | 2026-10-16 | 9 | $15.00 |
| Put | $185.00 | 2026-10-16 | 1 | $17.84 |
| Put | $190.00 | 2026-10-16 | 3 | $22.96 |
| Put | $195.00 | 2026-10-16 | — | $27.69 |
| Put | $200.00 | 2026-10-16 | 1 | $31.93 |
| Put | $210.00 | 2026-10-16 | — | $8.50 |
| Call | $130.00 | 2026-11-20 | — | — |
| Call | $135.00 | 2026-11-20 | — | — |
| Call | $140.00 | 2026-11-20 | — | — |
| Call | $145.00 | 2026-11-20 | 1 | $39.47 |
| Call | $150.00 | 2026-11-20 | — | — |
| Call | $155.00 | 2026-11-20 | 2 | $15.80 |
| Call | $160.00 | 2026-11-20 | 1 | $12.58 |
| Call | $165.00 | 2026-11-20 | 2 | $11.20 |
| Call | $170.00 | 2026-11-20 | 1 | $13.66 |
| Call | $175.00 | 2026-11-20 | — | — |
| Call | $180.00 | 2026-11-20 | 6 | $10.80 |
| Call | $185.00 | 2026-11-20 | — | — |
| Call | $190.00 | 2026-11-20 | — | — |
| Call | $195.00 | 2026-11-20 | 3 | $3.20 |
| Call | $200.00 | 2026-11-20 | 10 | $3.68 |
| Call | $210.00 | 2026-11-20 | — | — |
| Put | $130.00 | 2026-11-20 | 1 | $1.00 |
| Put | $135.00 | 2026-11-20 | 2,001 | $2.25 |
| Put | $140.00 | 2026-11-20 | 6 | $3.30 |
| Put | $145.00 | 2026-11-20 | 2 | $4.45 |
| Put | $150.00 | 2026-11-20 | 7 | $5.50 |
| Put | $155.00 | 2026-11-20 | 14 | $7.20 |
| Put | $160.00 | 2026-11-20 | 2,000 | $8.00 |
| Put | $165.00 | 2026-11-20 | 1 | $11.60 |
| Put | $170.00 | 2026-11-20 | — | — |
| Put | $175.00 | 2026-11-20 | — | — |
| Put | $180.00 | 2026-11-20 | — | — |
| Put | $185.00 | 2026-11-20 | — | — |
| Put | $190.00 | 2026-11-20 | — | — |
| Put | $195.00 | 2026-11-20 | — | — |
| Put | $200.00 | 2026-11-20 | — | — |
| Put | $210.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh