Options
VRSK options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active VRSK contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | 7 | $8.00 |
| Call | $180.00 | 2026-08-21 | 13 | $3.92 |
| Call | $185.00 | 2026-08-21 | 39 | $3.30 |
| Call | $190.00 | 2026-08-21 | 338 | $2.04 |
| Call | $195.00 | 2026-08-21 | 28 | $0.60 |
| Call | $200.00 | 2026-08-21 | 44 | $0.74 |
| Call | $210.00 | 2026-08-21 | 25 | $0.20 |
| Call | $220.00 | 2026-08-21 | 41 | $0.52 |
| Put | $140.00 | 2026-08-21 | 10 | $1.30 |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | 2 | $0.60 |
| Put | $155.00 | 2026-08-21 | 1 | $5.20 |
| Put | $160.00 | 2026-08-21 | 10 | $0.20 |
| Put | $165.00 | 2026-08-21 | 27 | $1.05 |
| Put | $170.00 | 2026-08-21 | 60 | $1.44 |
| Put | $175.00 | 2026-08-21 | 16 | $0.90 |
| Put | $180.00 | 2026-08-21 | 315 | $1.50 |
| Put | $185.00 | 2026-08-21 | 52 | $5.30 |
| Put | $190.00 | 2026-08-21 | 182 | $9.00 |
| Put | $195.00 | 2026-08-21 | 26 | $11.85 |
| Put | $200.00 | 2026-08-21 | 5 | $11.55 |
| Put | $210.00 | 2026-08-21 | 8 | $24.15 |
| Put | $220.00 | 2026-08-21 | 25 | $34.12 |
| Call | $140.00 | 2026-09-18 | 2 | $54.20 |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | 2 | $45.10 |
| Call | $155.00 | 2026-09-18 | 5 | $42.40 |
| Call | $160.00 | 2026-09-18 | 3 | $25.46 |
| Call | $165.00 | 2026-09-18 | 6 | $23.20 |
| Call | $170.00 | 2026-09-18 | 14 | $15.40 |
| Call | $175.00 | 2026-09-18 | 37 | $26.40 |
| Call | $180.00 | 2026-09-18 | 153 | $10.15 |
| Call | $185.00 | 2026-09-18 | 24 | $5.75 |
| Call | $190.00 | 2026-09-18 | 38 | $4.40 |
| Call | $195.00 | 2026-09-18 | 63 | $3.41 |
| Call | $200.00 | 2026-09-18 | 89 | $1.90 |
| Call | $210.00 | 2026-09-18 | 235 | $1.00 |
| Call | $220.00 | 2026-09-18 | 430 | $1.81 |
| Put | $140.00 | 2026-09-18 | 20 | $0.45 |
| Put | $145.00 | 2026-09-18 | 884 | $0.55 |
| Put | $150.00 | 2026-09-18 | 32 | $0.91 |
| Put | $155.00 | 2026-09-18 | 36 | $1.00 |
| Put | $160.00 | 2026-09-18 | 179 | $1.45 |
| Put | $165.00 | 2026-09-18 | 119 | $2.30 |
| Put | $170.00 | 2026-09-18 | 89 | $4.00 |
| Put | $175.00 | 2026-09-18 | 26 | $5.00 |
| Put | $180.00 | 2026-09-18 | 69 | $7.66 |
| Put | $185.00 | 2026-09-18 | 99 | $9.50 |
| Put | $190.00 | 2026-09-18 | 38 | $13.50 |
| Put | $195.00 | 2026-09-18 | 41 | $10.29 |
| Put | $200.00 | 2026-09-18 | 60 | $14.60 |
| Put | $210.00 | 2026-09-18 | 43 | $10.19 |
| Put | $220.00 | 2026-09-18 | 7 | $39.00 |