Options
VO options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active VO contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 40 |
| 2026-09-18 | 35 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | 2 | $11.35 |
| Call | $71.00 | 2026-08-21 | — | — |
| Call | $72.00 | 2026-08-21 | — | — |
| Call | $73.00 | 2026-08-21 | — | — |
| Call | $74.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | 1 | $7.00 |
| Call | $76.00 | 2026-08-21 | — | — |
| Call | $77.00 | 2026-08-21 | — | — |
| Call | $78.00 | 2026-08-21 | — | $3.84 |
| Call | $79.00 | 2026-08-21 | 1 | $2.91 |
| Call | $80.00 | 2026-08-21 | 15 | $2.31 |
| Call | $81.00 | 2026-08-21 | 4 | $2.06 |
| Call | $82.00 | 2026-08-21 | 87 | $1.70 |
| Call | $83.00 | 2026-08-21 | 36 | $1.28 |
| Call | $84.00 | 2026-08-21 | 5 | $0.60 |
| Call | $85.00 | 2026-08-21 | 52 | $0.16 |
| Call | $86.00 | 2026-08-21 | — | — |
| Call | $87.00 | 2026-08-21 | — | — |
| Call | $88.00 | 2026-08-21 | — | — |
| Call | $89.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | — | — |
| Put | $71.00 | 2026-08-21 | 1 | $0.05 |
| Put | $72.00 | 2026-08-21 | 3 | $0.20 |
| Put | $73.00 | 2026-08-21 | — | — |
| Put | $74.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | 1 | $1.02 |
| Put | $76.00 | 2026-08-21 | 41 | $0.06 |
| Put | $77.00 | 2026-08-21 | 2 | $0.41 |
| Put | $78.00 | 2026-08-21 | 2 | $1.05 |
| Put | $79.00 | 2026-08-21 | 8 | $0.04 |
| Put | $80.00 | 2026-08-21 | 2 | $0.08 |
| Put | $81.00 | 2026-08-21 | 1 | $0.18 |
| Put | $82.00 | 2026-08-21 | 2 | $0.52 |
| Put | $83.00 | 2026-08-21 | 4 | $0.50 |
| Put | $84.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $86.00 | 2026-08-21 | — | — |
| Put | $87.00 | 2026-08-21 | — | — |
| Put | $88.00 | 2026-08-21 | — | — |
| Put | $89.00 | 2026-08-21 | — | — |
| Call | $71.00 | 2026-09-18 | — | — |
| Call | $72.00 | 2026-09-18 | — | — |
| Call | $73.00 | 2026-09-18 | — | — |
| Call | $74.00 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $76.00 | 2026-09-18 | — | — |
| Call | $77.00 | 2026-09-18 | — | — |
| Call | $78.00 | 2026-09-18 | — | — |
| Call | $79.00 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | 2 | $3.10 |
| Call | $81.00 | 2026-09-18 | — | — |
| Call | $82.00 | 2026-09-18 | 11 | $2.10 |
| Call | $83.00 | 2026-09-18 | 17 | $1.75 |
| Call | $84.00 | 2026-09-18 | 3 | $1.03 |
| Call | $85.00 | 2026-09-18 | 223 | $1.00 |
| Call | $86.00 | 2026-09-18 | 243 | $0.54 |
| Call | $87.00 | 2026-09-18 | — | — |
| Call | $88.00 | 2026-09-18 | — | — |
| Call | $89.00 | 2026-09-18 | 10 | $0.05 |
| Put | $71.00 | 2026-09-18 | — | — |
| Put | $72.00 | 2026-09-18 | — | — |
| Put | $73.00 | 2026-09-18 | — | — |
| Put | $74.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | — | — |
| Put | $76.00 | 2026-09-18 | 20 | $0.86 |
| Put | $77.00 | 2026-09-18 | — | — |
| Put | $78.00 | 2026-09-18 | — | — |
| Put | $79.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | — | — |
| Put | $81.00 | 2026-09-18 | 2 | $0.75 |
| Put | $82.00 | 2026-09-18 | — | — |
| Put | $83.00 | 2026-09-18 | 4 | $1.26 |
| Put | $84.00 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $86.00 | 2026-09-18 | — | $2.05 |
| Put | $87.00 | 2026-09-18 | — | — |
| Put | $88.00 | 2026-09-18 | — | — |
| Put | $89.00 | 2026-09-18 | — | — |