poisar

Stock

Viking Therapeutics, Inc. VKTX

$25.48-4.44%

All stocksCreate account to unlock

Options

VKTX options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active VKTX contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-10-23842
2026-10-301540
2026-11-062224
2026-11-132924
2026-11-203610
2026-11-274324
TypeStrikeExpiryOpen interestClose
Call$20.002026-10-23——
Call$21.002026-10-23——
Call$22.002026-10-232$8.85
Call$23.002026-10-23——
Call$23.502026-10-23——
Call$24.002026-10-23——
Call$24.502026-10-23——
Call$25.002026-10-237$2.25
Call$25.502026-10-231$3.20
Call$26.002026-10-233$2.88
Call$26.502026-10-233$2.58
Call$27.002026-10-234$0.97
Call$27.502026-10-231$0.94
Call$28.002026-10-23164$0.68
Call$28.502026-10-2322$0.58
Call$29.002026-10-23696$0.43
Call$29.502026-10-2387$0.40
Call$30.002026-10-23286$0.32
Call$30.502026-10-2364$0.29
Call$31.002026-10-2347$0.15
Call$31.502026-10-239$0.15
Put$20.002026-10-231$1.08
Put$21.002026-10-23——
Put$22.002026-10-236$1.06
Put$23.002026-10-2345$0.06
Put$23.502026-10-23——
Put$24.002026-10-2351$0.12
Put$24.502026-10-233$0.23
Put$25.002026-10-23316$0.38
Put$25.502026-10-237$0.36
Put$26.002026-10-23151$0.75
Put$26.502026-10-237$0.81
Put$27.002026-10-23115$1.10
Put$27.502026-10-2321$1.16
Put$28.002026-10-2393$1.63
Put$28.502026-10-2332$2.07
Put$29.002026-10-2345$2.36
Put$29.502026-10-2380$1.67
Put$30.002026-10-23220$3.43
Put$30.502026-10-2327$2.73
Put$31.002026-10-2334$3.64
Put$31.502026-10-231$3.38
Call$20.002026-10-306$8.80
Call$21.002026-10-305$19.55
Call$22.002026-10-30——
Call$23.002026-10-304$4.30
Call$24.002026-10-302$15.43
Call$24.502026-10-30——
Call$25.002026-10-304$4.55
Call$25.502026-10-30——
Call$26.002026-10-302$13.40
Call$26.502026-10-30—$1.66
Call$27.002026-10-3018$1.40
Call$27.502026-10-301$1.42
Call$28.002026-10-3083$1.05
Call$28.502026-10-3010$0.91
Call$29.002026-10-30147$0.80
Call$29.502026-10-304$1.28
Call$30.002026-10-302,033$0.61
Call$30.502026-10-30—$0.49
Call$31.002026-10-30223$0.45
Call$31.502026-10-30—$0.53
Put$20.002026-10-302$0.04
Put$21.002026-10-3025$0.04
Put$22.002026-10-3011$0.06
Put$23.002026-10-30118$0.11
Put$24.002026-10-30485$0.40
Put$24.502026-10-301$0.38
Put$25.002026-10-3054$0.70
Put$25.502026-10-302$0.57
Put$26.002026-10-3082$1.05
Put$26.502026-10-3021$1.23
Put$27.002026-10-30146$1.42
Put$27.502026-10-302$1.51
Put$28.002026-10-30313$1.99
Put$28.502026-10-3020$2.47
Put$29.002026-10-30287$2.25
Put$29.502026-10-30——
Put$30.002026-10-30311$3.61
Put$30.502026-10-30——
Put$31.002026-10-30292$2.91
Put$31.502026-10-30——
Call$20.002026-11-0630$7.10
Call$21.002026-11-06——
Call$22.002026-11-06——
Call$23.002026-11-061$8.82
Call$24.002026-11-06——
Call$25.002026-11-06——
Call$26.002026-11-062$2.22
Call$27.002026-11-062$2.11
Call$28.002026-11-0634$1.40
Call$29.002026-11-0610$1.77
Call$30.002026-11-06209$0.80
Call$31.002026-11-0697$0.65
Put$20.002026-11-06——
Put$21.002026-11-06——
Put$22.002026-11-063$0.13
Put$23.002026-11-064$0.26
Put$24.002026-11-064$0.47
Put$25.002026-11-0621$0.47
Put$26.002026-11-069$1.15
Put$27.002026-11-0624$1.68
Put$28.002026-11-0632$2.18
Put$29.002026-11-0610$2.68
Put$30.002026-11-066$3.15
Put$31.002026-11-06110$1.86
Call$20.002026-11-13——
Call$21.002026-11-13——
Call$22.002026-11-132$8.03
Call$23.002026-11-13——
Call$24.002026-11-13——
Call$25.002026-11-13—$3.20
Call$26.002026-11-13——
Call$27.002026-11-136$2.92
Call$28.002026-11-132$1.95
Call$29.002026-11-131$2.61
Call$30.002026-11-1327$1.56
Call$31.002026-11-131$2.46
Put$20.002026-11-13——
Put$21.002026-11-132$0.10
Put$22.002026-11-131$0.17
Put$23.002026-11-13—$0.31
Put$24.002026-11-131$0.26
Put$25.002026-11-135$0.75
Put$26.002026-11-1315$1.18
Put$27.002026-11-138$2.05
Put$28.002026-11-134$2.13
Put$29.002026-11-136$2.62
Put$30.002026-11-133$3.80
Put$31.002026-11-134$3.05
Call$20.002026-11-20135$8.90
Call$22.502026-11-204$7.25
Call$25.002026-11-20222$3.36
Call$27.502026-11-20363$1.84
Call$30.002026-11-201,696$1.15
Put$20.002026-11-20326$0.11
Put$22.502026-11-20791$0.45
Put$25.002026-11-20784$1.18
Put$27.502026-11-201,414$2.55
Put$30.002026-11-201,878$4.09
Call$20.002026-11-27——
Call$21.002026-11-27——
Call$22.002026-11-27——
Call$23.002026-11-272$4.80
Call$24.002026-11-271$4.10
Call$25.002026-11-27—$4.22
Call$26.002026-11-27——
Call$27.002026-11-27403$2.96
Call$28.002026-11-2717$2.70
Call$29.002026-11-2711$2.55
Call$30.002026-11-271$1.95
Call$31.002026-11-27——
Put$20.002026-11-27——
Put$21.002026-11-27——
Put$22.002026-11-27——
Put$23.002026-11-27——
Put$24.002026-11-27——
Put$25.002026-11-274$1.40
Put$26.002026-11-271$1.60
Put$27.002026-11-271$1.89
Put$28.002026-11-273$2.69
Put$29.002026-11-27——
Put$30.002026-11-271$4.25
Put$31.002026-11-27——
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock