poisar

Stock

Vivakor, Inc. VIVK

$4.74+0.42%

Overview

VIVK market data

Price History

VIVK price chart · 1M
O
5.00
H
5.14
L
4.64
C
4.74
Vol
5,770.00

Daily history from Apr 27, 2026

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$5.00
Previous Close
$4.72
Day High
$5.14
Day Low
$4.64
52 Week High
$900.00
52 Week Low
$4.13
7 Day Return
-38.31%
30 Day Return
-64.31%
90 Day Return
-95.12%
1 Year Return
—
Daily Notional Volume
$27.3K
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
—
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
-$6,080.08
Diluted earnings per share over the trailing twelve months.
Beta
0.66
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
—
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
-109.0%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$0.28 – $11,680.00
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $2.8M · P/B 0.04 · P/S 0.03.

Company News

10 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock
Vivakor, Inc. (VIVK) stock — price history, valuation & news | Poisar