Options
VICR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active VICR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 30 |
| 2026-11-20 | 44 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $230.00 | 2026-10-16 | 45 | $72.00 |
| Call | $240.00 | 2026-10-16 | 689 | $66.34 |
| Call | $250.00 | 2026-10-16 | 253 | $56.93 |
| Call | $260.00 | 2026-10-16 | 161 | $43.50 |
| Call | $270.00 | 2026-10-16 | 316 | $46.30 |
| Call | $280.00 | 2026-10-16 | 167 | $29.70 |
| Call | $290.00 | 2026-10-16 | 211 | $21.14 |
| Call | $300.00 | 2026-10-16 | 494 | $15.16 |
| Call | $310.00 | 2026-10-16 | 152 | $11.24 |
| Call | $320.00 | 2026-10-16 | 149 | $7.00 |
| Call | $330.00 | 2026-10-16 | 184 | $5.83 |
| Call | $340.00 | 2026-10-16 | 147 | $3.20 |
| Call | $350.00 | 2026-10-16 | 528 | $2.45 |
| Call | $360.00 | 2026-10-16 | 395 | $1.64 |
| Call | $370.00 | 2026-10-16 | 22 | $1.55 |
| Put | $230.00 | 2026-10-16 | 175 | $0.52 |
| Put | $240.00 | 2026-10-16 | 140 | $0.79 |
| Put | $250.00 | 2026-10-16 | 128 | $1.27 |
| Put | $260.00 | 2026-10-16 | 361 | $2.20 |
| Put | $270.00 | 2026-10-16 | 323 | $3.87 |
| Put | $280.00 | 2026-10-16 | 292 | $6.00 |
| Put | $290.00 | 2026-10-16 | 223 | $10.63 |
| Put | $300.00 | 2026-10-16 | 171 | $15.37 |
| Put | $310.00 | 2026-10-16 | 298 | $20.15 |
| Put | $320.00 | 2026-10-16 | 116 | $28.00 |
| Put | $330.00 | 2026-10-16 | 10 | $32.58 |
| Put | $340.00 | 2026-10-16 | 5 | $31.50 |
| Put | $350.00 | 2026-10-16 | 2 | $46.20 |
| Put | $360.00 | 2026-10-16 | — | $93.13 |
| Put | $370.00 | 2026-10-16 | — | $105.50 |
| Call | $230.00 | 2026-11-20 | 99 | $78.00 |
| Call | $240.00 | 2026-11-20 | 57 | $77.90 |
| Call | $250.00 | 2026-11-20 | 274 | $71.50 |
| Call | $260.00 | 2026-11-20 | 164 | $59.10 |
| Call | $270.00 | 2026-11-20 | 64 | $59.81 |
| Call | $280.00 | 2026-11-20 | 422 | $50.10 |
| Call | $290.00 | 2026-11-20 | 32 | $43.52 |
| Call | $300.00 | 2026-11-20 | 267 | $39.20 |
| Call | $310.00 | 2026-11-20 | 56 | $36.10 |
| Call | $320.00 | 2026-11-20 | 153 | $33.65 |
| Call | $330.00 | 2026-11-20 | 104 | $28.50 |
| Call | $340.00 | 2026-11-20 | 65 | $26.50 |
| Call | $350.00 | 2026-11-20 | 169 | $22.90 |
| Call | $360.00 | 2026-11-20 | 88 | $20.99 |
| Call | $370.00 | 2026-11-20 | 67 | $18.48 |
| Put | $230.00 | 2026-11-20 | 84 | $9.15 |
| Put | $240.00 | 2026-11-20 | 207 | $12.10 |
| Put | $250.00 | 2026-11-20 | 65 | $13.90 |
| Put | $260.00 | 2026-11-20 | 96 | $18.80 |
| Put | $270.00 | 2026-11-20 | 122 | $22.10 |
| Put | $280.00 | 2026-11-20 | 34 | $27.10 |
| Put | $290.00 | 2026-11-20 | 23 | $31.00 |
| Put | $300.00 | 2026-11-20 | 42 | $37.05 |
| Put | $310.00 | 2026-11-20 | 65 | $44.00 |
| Put | $320.00 | 2026-11-20 | 14 | $45.10 |
| Put | $330.00 | 2026-11-20 | 3 | $49.90 |
| Put | $340.00 | 2026-11-20 | 26 | $56.30 |
| Put | $350.00 | 2026-11-20 | 8 | $72.70 |
| Put | $360.00 | 2026-11-20 | 2 | $72.00 |
| Put | $370.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh