Options
VICR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active VICR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $175.00 | 2026-08-21 | 16 | $51.00 |
| Call | $180.00 | 2026-08-21 | 14 | $44.80 |
| Call | $185.00 | 2026-08-21 | 10 | $21.43 |
| Call | $190.00 | 2026-08-21 | 16 | $40.00 |
| Call | $195.00 | 2026-08-21 | 6 | $31.40 |
| Call | $200.00 | 2026-08-21 | 124 | $28.30 |
| Call | $210.00 | 2026-08-21 | 144 | $22.67 |
| Call | $220.00 | 2026-08-21 | 402 | $15.00 |
| Call | $230.00 | 2026-08-21 | 251 | $12.00 |
| Call | $240.00 | 2026-08-21 | 259 | $7.40 |
| Call | $250.00 | 2026-08-21 | 568 | $4.60 |
| Call | $260.00 | 2026-08-21 | 253 | $2.25 |
| Call | $270.00 | 2026-08-21 | 515 | $0.70 |
| Call | $280.00 | 2026-08-21 | 581 | $0.70 |
| Put | $175.00 | 2026-08-21 | 114 | $0.65 |
| Put | $180.00 | 2026-08-21 | 318 | $0.55 |
| Put | $185.00 | 2026-08-21 | 378 | $0.68 |
| Put | $190.00 | 2026-08-21 | 279 | $0.85 |
| Put | $195.00 | 2026-08-21 | 98 | $2.00 |
| Put | $200.00 | 2026-08-21 | 445 | $1.95 |
| Put | $210.00 | 2026-08-21 | 112 | $4.46 |
| Put | $220.00 | 2026-08-21 | 609 | $6.10 |
| Put | $230.00 | 2026-08-21 | 229 | $10.90 |
| Put | $240.00 | 2026-08-21 | 51 | $21.00 |
| Put | $250.00 | 2026-08-21 | 478 | $26.80 |
| Put | $260.00 | 2026-08-21 | 31 | $30.60 |
| Put | $270.00 | 2026-08-21 | 40 | $46.55 |
| Put | $280.00 | 2026-08-21 | 61 | $56.00 |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | 13 | $61.14 |
| Call | $185.00 | 2026-09-18 | — | — |
| Call | $190.00 | 2026-09-18 | 6 | $43.90 |
| Call | $195.00 | 2026-09-18 | 10 | $39.00 |
| Call | $200.00 | 2026-09-18 | 18 | $36.96 |
| Call | $210.00 | 2026-09-18 | 26 | $25.50 |
| Call | $220.00 | 2026-09-18 | 49 | $30.29 |
| Call | $230.00 | 2026-09-18 | 193 | $23.60 |
| Call | $240.00 | 2026-09-18 | 30 | $19.46 |
| Call | $250.00 | 2026-09-18 | 41 | $16.70 |
| Call | $260.00 | 2026-09-18 | 28 | $12.00 |
| Call | $270.00 | 2026-09-18 | 13 | $11.23 |
| Call | $280.00 | 2026-09-18 | 15 | $8.50 |
| Put | $175.00 | 2026-09-18 | 33 | $5.65 |
| Put | $180.00 | 2026-09-18 | 16 | $5.00 |
| Put | $185.00 | 2026-09-18 | 7 | $8.05 |
| Put | $190.00 | 2026-09-18 | 19 | $8.32 |
| Put | $195.00 | 2026-09-18 | 11 | $8.76 |
| Put | $200.00 | 2026-09-18 | 142 | $10.63 |
| Put | $210.00 | 2026-09-18 | 110 | $14.60 |
| Put | $220.00 | 2026-09-18 | 91 | $17.40 |
| Put | $230.00 | 2026-09-18 | 19 | $25.00 |
| Put | $240.00 | 2026-09-18 | 52 | $28.70 |
| Put | $250.00 | 2026-09-18 | 19 | $35.10 |
| Put | $260.00 | 2026-09-18 | 4 | $40.50 |
| Put | $270.00 | 2026-09-18 | 4 | $48.69 |
| Put | $280.00 | 2026-09-18 | 6 | $62.70 |