Options
VDE options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active VDE contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 37 | 68 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $145.00 | 2026-11-20 | — | — |
| Call | $150.00 | 2026-11-20 | — | — |
| Call | $155.00 | 2026-11-20 | — | — |
| Call | $160.00 | 2026-11-20 | — | — |
| Call | $165.00 | 2026-11-20 | 1 | $19.33 |
| Call | $170.00 | 2026-11-20 | — | $14.70 |
| Call | $173.00 | 2026-11-20 | — | — |
| Call | $174.00 | 2026-11-20 | — | — |
| Call | $175.00 | 2026-11-20 | — | $13.69 |
| Call | $176.00 | 2026-11-20 | 1 | $8.40 |
| Call | $177.00 | 2026-11-20 | — | — |
| Call | $178.00 | 2026-11-20 | 3 | $11.32 |
| Call | $179.00 | 2026-11-20 | 1 | $8.20 |
| Call | $180.00 | 2026-11-20 | 11 | $5.70 |
| Call | $181.00 | 2026-11-20 | — | — |
| Call | $182.00 | 2026-11-20 | — | $8.11 |
| Call | $183.00 | 2026-11-20 | 1 | $4.90 |
| Call | $184.00 | 2026-11-20 | 1 | $4.65 |
| Call | $185.00 | 2026-11-20 | 73 | $6.92 |
| Call | $186.00 | 2026-11-20 | — | — |
| Call | $187.00 | 2026-11-20 | 2 | $3.30 |
| Call | $188.00 | 2026-11-20 | — | — |
| Call | $189.00 | 2026-11-20 | — | — |
| Call | $190.00 | 2026-11-20 | 7 | $5.00 |
| Call | $191.00 | 2026-11-20 | — | — |
| Call | $192.00 | 2026-11-20 | — | — |
| Call | $193.00 | 2026-11-20 | 1 | $2.65 |
| Call | $194.00 | 2026-11-20 | 9 | $1.70 |
| Call | $195.00 | 2026-11-20 | 23 | $3.12 |
| Call | $196.00 | 2026-11-20 | 2 | $2.50 |
| Call | $200.00 | 2026-11-20 | — | — |
| Call | $205.00 | 2026-11-20 | 1 | $1.07 |
| Call | $210.00 | 2026-11-20 | 1 | $0.70 |
| Call | $215.00 | 2026-11-20 | — | — |
| Put | $145.00 | 2026-11-20 | — | — |
| Put | $150.00 | 2026-11-20 | 3 | $0.75 |
| Put | $155.00 | 2026-11-20 | 6 | $0.10 |
| Put | $160.00 | 2026-11-20 | — | — |
| Put | $165.00 | 2026-11-20 | 5 | $2.50 |
| Put | $170.00 | 2026-11-20 | 1 | $2.10 |
| Put | $173.00 | 2026-11-20 | 5 | $1.50 |
| Put | $174.00 | 2026-11-20 | — | — |
| Put | $175.00 | 2026-11-20 | 3 | $3.00 |
| Put | $176.00 | 2026-11-20 | — | — |
| Put | $177.00 | 2026-11-20 | 2 | $8.00 |
| Put | $178.00 | 2026-11-20 | — | — |
| Put | $179.00 | 2026-11-20 | — | — |
| Put | $180.00 | 2026-11-20 | 1 | $9.96 |
| Put | $181.00 | 2026-11-20 | — | — |
| Put | $182.00 | 2026-11-20 | — | — |
| Put | $183.00 | 2026-11-20 | — | — |
| Put | $184.00 | 2026-11-20 | — | — |
| Put | $185.00 | 2026-11-20 | — | — |
| Put | $186.00 | 2026-11-20 | — | — |
| Put | $187.00 | 2026-11-20 | — | — |
| Put | $188.00 | 2026-11-20 | — | — |
| Put | $189.00 | 2026-11-20 | — | — |
| Put | $190.00 | 2026-11-20 | — | — |
| Put | $191.00 | 2026-11-20 | — | — |
| Put | $192.00 | 2026-11-20 | — | — |
| Put | $193.00 | 2026-11-20 | — | — |
| Put | $194.00 | 2026-11-20 | — | — |
| Put | $195.00 | 2026-11-20 | — | — |
| Put | $196.00 | 2026-11-20 | — | — |
| Put | $200.00 | 2026-11-20 | — | — |
| Put | $205.00 | 2026-11-20 | — | — |
| Put | $210.00 | 2026-11-20 | — | — |
| Put | $215.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh