Options
UUP options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active UUP contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $22.00 | 2026-08-21 | — | — |
| Call | $23.00 | 2026-08-21 | — | — |
| Call | $24.00 | 2026-08-21 | — | — |
| Call | $25.00 | 2026-08-21 | — | — |
| Call | $26.00 | 2026-08-21 | 13 | $2.58 |
| Call | $27.00 | 2026-08-21 | 17 | $0.94 |
| Call | $28.00 | 2026-08-21 | 216 | $0.21 |
| Call | $29.00 | 2026-08-21 | 662 | $0.05 |
| Call | $30.00 | 2026-08-21 | 2 | $0.05 |
| Call | $31.00 | 2026-08-21 | 6 | $0.03 |
| Call | $32.00 | 2026-08-21 | 3 | $0.02 |
| Call | $33.00 | 2026-08-21 | 10 | $0.03 |
| Call | $34.00 | 2026-08-21 | 5 | $0.02 |
| Call | $35.00 | 2026-08-21 | 2 | $0.02 |
| Put | $22.00 | 2026-08-21 | — | — |
| Put | $23.00 | 2026-08-21 | 1 | $0.05 |
| Put | $24.00 | 2026-08-21 | 1 | $0.01 |
| Put | $25.00 | 2026-08-21 | — | — |
| Put | $26.00 | 2026-08-21 | — | — |
| Put | $27.00 | 2026-08-21 | — | — |
| Put | $28.00 | 2026-08-21 | 974 | $0.02 |
| Put | $29.00 | 2026-08-21 | 30 | $0.98 |
| Put | $30.00 | 2026-08-21 | 2 | $1.97 |
| Put | $31.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | — | — |
| Put | $33.00 | 2026-08-21 | — | — |
| Put | $34.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | — | — |
| Call | $22.00 | 2026-09-18 | 2 | $6.32 |
| Call | $23.00 | 2026-09-18 | — | — |
| Call | $24.00 | 2026-09-18 | 1 | $4.02 |
| Call | $25.00 | 2026-09-18 | 2 | $3.62 |
| Call | $26.00 | 2026-09-18 | 19 | $2.90 |
| Call | $27.00 | 2026-09-18 | 950 | $1.25 |
| Call | $28.00 | 2026-09-18 | 4,178 | $0.38 |
| Call | $29.00 | 2026-09-18 | 56,155 | $0.08 |
| Call | $30.00 | 2026-09-18 | 1,687 | $0.03 |
| Call | $31.00 | 2026-09-18 | 25 | $0.05 |
| Call | $32.00 | 2026-09-18 | 314 | $0.04 |
| Call | $33.00 | 2026-09-18 | 521 | $0.03 |
| Call | $34.00 | 2026-09-18 | 3 | $0.02 |
| Call | $35.00 | 2026-09-18 | — | — |
| Put | $22.00 | 2026-09-18 | 15 | $0.01 |
| Put | $23.00 | 2026-09-18 | 4 | $0.01 |
| Put | $24.00 | 2026-09-18 | 45 | $0.09 |
| Put | $25.00 | 2026-09-18 | 1,158 | $0.05 |
| Put | $26.00 | 2026-09-18 | 7,657 | $0.05 |
| Put | $27.00 | 2026-09-18 | 12,621 | $0.10 |
| Put | $28.00 | 2026-09-18 | 1,161 | $0.05 |
| Put | $29.00 | 2026-09-18 | 67 | $0.77 |
| Put | $30.00 | 2026-09-18 | 4 | $1.97 |
| Put | $31.00 | 2026-09-18 | — | — |
| Put | $32.00 | 2026-09-18 | 44 | $4.71 |
| Put | $33.00 | 2026-09-18 | — | — |
| Put | $34.00 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | — | $6.78 |