Options
USFD options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active USFD contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $82.50 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-08-21 | 1 | $23.46 |
| Call | $87.50 | 2026-08-21 | 11 | $17.84 |
| Call | $90.00 | 2026-08-21 | 2 | $6.93 |
| Call | $92.50 | 2026-08-21 | 2 | $15.00 |
| Call | $95.00 | 2026-08-21 | 21 | $7.80 |
| Call | $97.50 | 2026-08-21 | 8 | $4.00 |
| Call | $100.00 | 2026-08-21 | 73 | $8.69 |
| Call | $105.00 | 2026-08-21 | 280 | $4.74 |
| Call | $110.00 | 2026-08-21 | 27 | $2.00 |
| Call | $115.00 | 2026-08-21 | 7,534 | $0.50 |
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | — | — |
| Put | $82.50 | 2026-08-21 | 3 | $2.23 |
| Put | $85.00 | 2026-08-21 | 2 | $0.41 |
| Put | $87.50 | 2026-08-21 | 20 | $0.50 |
| Put | $90.00 | 2026-08-21 | 340 | $0.10 |
| Put | $92.50 | 2026-08-21 | 459 | $0.45 |
| Put | $95.00 | 2026-08-21 | 505 | $0.19 |
| Put | $97.50 | 2026-08-21 | 557 | $0.80 |
| Put | $100.00 | 2026-08-21 | 910 | $0.60 |
| Put | $105.00 | 2026-08-21 | 74 | $0.95 |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | 1 | $6.50 |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-09-18 | — | — |
| Call | $90.00 | 2026-09-18 | — | — |
| Call | $92.50 | 2026-09-18 | — | — |
| Call | $95.00 | 2026-09-18 | 6 | $5.50 |
| Call | $97.50 | 2026-09-18 | 11 | $3.90 |
| Call | $100.00 | 2026-09-18 | 216 | $9.50 |
| Call | $105.00 | 2026-09-18 | 23 | $5.89 |
| Call | $110.00 | 2026-09-18 | 35 | $3.30 |
| Call | $115.00 | 2026-09-18 | 206 | $1.41 |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | 26 | $0.74 |
| Put | $90.00 | 2026-09-18 | 18 | $0.83 |
| Put | $92.50 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | 5 | $2.40 |
| Put | $97.50 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | 22 | $0.79 |
| Put | $105.00 | 2026-09-18 | 4 | $1.55 |
| Put | $110.00 | 2026-09-18 | 4 | $2.60 |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | — |
| Put | $130.00 | 2026-09-18 | — | — |
| Put | $135.00 | 2026-09-18 | — | — |