Options
URGN options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active URGN contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $36.00 | 2026-08-21 | 10 | $10.60 |
| Call | $37.00 | 2026-08-21 | 16 | $8.00 |
| Call | $38.00 | 2026-08-21 | 5 | $10.00 |
| Call | $39.00 | 2026-08-21 | 9 | $6.30 |
| Call | $40.00 | 2026-08-21 | 228 | $9.51 |
| Call | $41.00 | 2026-08-21 | — | — |
| Call | $42.00 | 2026-08-21 | — | — |
| Call | $43.00 | 2026-08-21 | — | $5.70 |
| Call | $44.00 | 2026-08-21 | — | — |
| Call | $45.00 | 2026-08-21 | 116 | $5.03 |
| Call | $46.00 | 2026-08-21 | — | — |
| Call | $47.00 | 2026-08-21 | — | — |
| Call | $48.00 | 2026-08-21 | — | $2.85 |
| Call | $49.00 | 2026-08-21 | 1 | $1.89 |
| Call | $50.00 | 2026-08-21 | 293 | $1.52 |
| Call | $55.00 | 2026-08-21 | 6 | $0.60 |
| Put | $36.00 | 2026-08-21 | 21 | $0.45 |
| Put | $37.00 | 2026-08-21 | 2 | $2.35 |
| Put | $38.00 | 2026-08-21 | 3 | $3.00 |
| Put | $39.00 | 2026-08-21 | 1 | $0.90 |
| Put | $40.00 | 2026-08-21 | 75 | $0.60 |
| Put | $41.00 | 2026-08-21 | — | — |
| Put | $42.00 | 2026-08-21 | — | — |
| Put | $43.00 | 2026-08-21 | — | — |
| Put | $44.00 | 2026-08-21 | 1 | $1.10 |
| Put | $45.00 | 2026-08-21 | 11 | $1.10 |
| Put | $46.00 | 2026-08-21 | — | — |
| Put | $47.00 | 2026-08-21 | — | — |
| Put | $48.00 | 2026-08-21 | — | — |
| Put | $49.00 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | 13 | $3.00 |
| Put | $55.00 | 2026-08-21 | — | — |
| Call | $36.00 | 2026-09-18 | 1 | $5.20 |
| Call | $37.00 | 2026-09-18 | 1 | $4.70 |
| Call | $38.00 | 2026-09-18 | 2 | $5.00 |
| Call | $39.00 | 2026-09-18 | 12 | $9.90 |
| Call | $40.00 | 2026-09-18 | 1 | $3.40 |
| Call | $41.00 | 2026-09-18 | 2 | $8.75 |
| Call | $42.00 | 2026-09-18 | 1 | $2.80 |
| Call | $43.00 | 2026-09-18 | 15 | $7.30 |
| Call | $44.00 | 2026-09-18 | — | — |
| Call | $45.00 | 2026-09-18 | 1 | $6.20 |
| Call | $46.00 | 2026-09-18 | 54 | $4.90 |
| Call | $47.00 | 2026-09-18 | 2 | $4.90 |
| Call | $48.00 | 2026-09-18 | 15 | $4.80 |
| Call | $49.00 | 2026-09-18 | — | — |
| Call | $50.00 | 2026-09-18 | 13 | $4.05 |
| Call | $55.00 | 2026-09-18 | 59 | $2.86 |
| Put | $36.00 | 2026-09-18 | — | — |
| Put | $37.00 | 2026-09-18 | — | — |
| Put | $38.00 | 2026-09-18 | — | — |
| Put | $39.00 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | 18 | $2.00 |
| Put | $41.00 | 2026-09-18 | — | — |
| Put | $42.00 | 2026-09-18 | — | — |
| Put | $43.00 | 2026-09-18 | — | — |
| Put | $44.00 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | 3 | $2.85 |
| Put | $46.00 | 2026-09-18 | — | — |
| Put | $47.00 | 2026-09-18 | — | — |
| Put | $48.00 | 2026-09-18 | 50 | $5.20 |
| Put | $49.00 | 2026-09-18 | — | — |
| Put | $50.00 | 2026-09-18 | — | — |
| Put | $55.00 | 2026-09-18 | — | — |