Options
UGA options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active UGA contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 62 |
| 2026-11-20 | 44 | 64 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-10-16 | 6 | $39.02 |
| Call | $111.00 | 2026-10-16 | 1 | $11.10 |
| Call | $112.00 | 2026-10-16 | 1 | $14.90 |
| Call | $113.00 | 2026-10-16 | — | — |
| Call | $114.00 | 2026-10-16 | 5 | $14.70 |
| Call | $115.00 | 2026-10-16 | 22 | $33.77 |
| Call | $116.00 | 2026-10-16 | 31 | $26.35 |
| Call | $117.00 | 2026-10-16 | 3 | $32.07 |
| Call | $118.00 | 2026-10-16 | 2 | $31.02 |
| Call | $119.00 | 2026-10-16 | 1 | $25.60 |
| Call | $120.00 | 2026-10-16 | 84 | $32.84 |
| Call | $121.00 | 2026-10-16 | 1 | $10.56 |
| Call | $122.00 | 2026-10-16 | 3 | $7.06 |
| Call | $123.00 | 2026-10-16 | 6 | $21.90 |
| Call | $124.00 | 2026-10-16 | 8 | $17.00 |
| Call | $125.00 | 2026-10-16 | 20 | $17.40 |
| Call | $126.00 | 2026-10-16 | 4 | $21.00 |
| Call | $127.00 | 2026-10-16 | 2 | $16.98 |
| Call | $128.00 | 2026-10-16 | 1 | $25.20 |
| Call | $129.00 | 2026-10-16 | 3 | $15.15 |
| Call | $130.00 | 2026-10-16 | 153 | $16.25 |
| Call | $135.00 | 2026-10-16 | 69 | $11.20 |
| Call | $140.00 | 2026-10-16 | 146 | $8.55 |
| Call | $145.00 | 2026-10-16 | 132 | $4.28 |
| Call | $150.00 | 2026-10-16 | 112 | $3.10 |
| Call | $155.00 | 2026-10-16 | 22 | $1.50 |
| Call | $160.00 | 2026-10-16 | 27 | $1.17 |
| Call | $165.00 | 2026-10-16 | 19 | $1.10 |
| Call | $170.00 | 2026-10-16 | 14 | $0.57 |
| Call | $175.00 | 2026-10-16 | 4 | $1.65 |
| Call | $180.00 | 2026-10-16 | 27 | $0.28 |
| Put | $110.00 | 2026-10-16 | 914 | $0.39 |
| Put | $111.00 | 2026-10-16 | 2 | $5.90 |
| Put | $112.00 | 2026-10-16 | — | — |
| Put | $113.00 | 2026-10-16 | 1 | $8.10 |
| Put | $114.00 | 2026-10-16 | — | — |
| Put | $115.00 | 2026-10-16 | 285 | $0.05 |
| Put | $116.00 | 2026-10-16 | — | — |
| Put | $117.00 | 2026-10-16 | — | — |
| Put | $118.00 | 2026-10-16 | — | — |
| Put | $119.00 | 2026-10-16 | 1 | $1.15 |
| Put | $120.00 | 2026-10-16 | 49 | $0.34 |
| Put | $121.00 | 2026-10-16 | 2 | $0.93 |
| Put | $122.00 | 2026-10-16 | — | — |
| Put | $123.00 | 2026-10-16 | 1 | $1.50 |
| Put | $124.00 | 2026-10-16 | 1 | $2.48 |
| Put | $125.00 | 2026-10-16 | 131 | $0.20 |
| Put | $126.00 | 2026-10-16 | 1 | $1.13 |
| Put | $127.00 | 2026-10-16 | 5 | $2.71 |
| Put | $128.00 | 2026-10-16 | 30 | $0.50 |
| Put | $129.00 | 2026-10-16 | 1 | $4.17 |
| Put | $130.00 | 2026-10-16 | 236 | $0.45 |
| Put | $135.00 | 2026-10-16 | 36 | $1.50 |
| Put | $140.00 | 2026-10-16 | 59 | $1.87 |
| Put | $145.00 | 2026-10-16 | 50 | $5.10 |
| Put | $150.00 | 2026-10-16 | 6 | $7.80 |
| Put | $155.00 | 2026-10-16 | 3 | $15.01 |
| Put | $160.00 | 2026-10-16 | 1 | $16.00 |
| Put | $165.00 | 2026-10-16 | — | — |
| Put | $170.00 | 2026-10-16 | — | — |
| Put | $175.00 | 2026-10-16 | — | — |
| Put | $180.00 | 2026-10-16 | — | — |
| Call | $110.00 | 2026-11-20 | — | — |
| Call | $115.00 | 2026-11-20 | — | — |
| Call | $120.00 | 2026-11-20 | — | — |
| Call | $125.00 | 2026-11-20 | — | — |
| Call | $130.00 | 2026-11-20 | 9 | $19.96 |
| Call | $134.00 | 2026-11-20 | 5 | $17.30 |
| Call | $135.00 | 2026-11-20 | 104 | $18.83 |
| Call | $136.00 | 2026-11-20 | 1 | $18.30 |
| Call | $137.00 | 2026-11-20 | — | — |
| Call | $138.00 | 2026-11-20 | — | — |
| Call | $139.00 | 2026-11-20 | — | — |
| Call | $140.00 | 2026-11-20 | 31 | $11.40 |
| Call | $141.00 | 2026-11-20 | 4 | $13.23 |
| Call | $142.00 | 2026-11-20 | 1 | $9.39 |
| Call | $143.00 | 2026-11-20 | 1 | $11.30 |
| Call | $144.00 | 2026-11-20 | — | — |
| Call | $145.00 | 2026-11-20 | 503 | $9.70 |
| Call | $146.00 | 2026-11-20 | 1 | $10.00 |
| Call | $147.00 | 2026-11-20 | — | — |
| Call | $148.00 | 2026-11-20 | — | $8.20 |
| Call | $149.00 | 2026-11-20 | 2 | $11.25 |
| Call | $150.00 | 2026-11-20 | 24 | $7.73 |
| Call | $151.00 | 2026-11-20 | 11 | $7.81 |
| Call | $152.00 | 2026-11-20 | — | — |
| Call | $153.00 | 2026-11-20 | 1 | $6.80 |
| Call | $154.00 | 2026-11-20 | 7 | $6.69 |
| Call | $155.00 | 2026-11-20 | 9 | $5.25 |
| Call | $160.00 | 2026-11-20 | 9 | $4.38 |
| Call | $165.00 | 2026-11-20 | 3 | $4.00 |
| Call | $170.00 | 2026-11-20 | 1 | $2.50 |
| Call | $175.00 | 2026-11-20 | 24 | $2.00 |
| Call | $180.00 | 2026-11-20 | 28 | $1.63 |
| Put | $110.00 | 2026-11-20 | — | — |
| Put | $115.00 | 2026-11-20 | 1 | $1.06 |
| Put | $120.00 | 2026-11-20 | 140 | $1.30 |
| Put | $125.00 | 2026-11-20 | 2 | $1.50 |
| Put | $130.00 | 2026-11-20 | 75 | $2.40 |
| Put | $134.00 | 2026-11-20 | 4 | $3.72 |
| Put | $135.00 | 2026-11-20 | 54 | $3.30 |
| Put | $136.00 | 2026-11-20 | 1 | $5.80 |
| Put | $137.00 | 2026-11-20 | — | — |
| Put | $138.00 | 2026-11-20 | — | — |
| Put | $139.00 | 2026-11-20 | 4 | $4.11 |
| Put | $140.00 | 2026-11-20 | 1 | $5.65 |
| Put | $141.00 | 2026-11-20 | 1 | $9.60 |
| Put | $142.00 | 2026-11-20 | 1 | $8.89 |
| Put | $143.00 | 2026-11-20 | 1 | $8.40 |
| Put | $144.00 | 2026-11-20 | 2 | $9.00 |
| Put | $145.00 | 2026-11-20 | 2 | $5.80 |
| Put | $146.00 | 2026-11-20 | 6 | $6.46 |
| Put | $147.00 | 2026-11-20 | 1 | $11.00 |
| Put | $148.00 | 2026-11-20 | — | — |
| Put | $149.00 | 2026-11-20 | — | — |
| Put | $150.00 | 2026-11-20 | — | — |
| Put | $151.00 | 2026-11-20 | — | — |
| Put | $152.00 | 2026-11-20 | — | — |
| Put | $153.00 | 2026-11-20 | — | — |
| Put | $154.00 | 2026-11-20 | — | — |
| Put | $155.00 | 2026-11-20 | — | — |
| Put | $160.00 | 2026-11-20 | 3 | $20.25 |
| Put | $165.00 | 2026-11-20 | — | — |
| Put | $170.00 | 2026-11-20 | — | — |
| Put | $175.00 | 2026-11-20 | — | — |
| Put | $180.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh