Options
UGA options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain SnapshotA bounded snapshot of up to 200 active contracts in the displayed expiration and strike window. Close and open interest are reference fields, not live quotes.
Up to 200 active UGA contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 22 | 110 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-11-20 | — | — |
| Call | $115.00 | 2026-11-20 | 4 | $30.69 |
| Call | $120.00 | 2026-11-20 | 1 | $30.50 |
| Call | $125.00 | 2026-11-20 | 4 | $22.50 |
| Call | $130.00 | 2026-11-20 | 9 | $17.70 |
| Call | $131.00 | 2026-11-20 | — | — |
| Call | $132.00 | 2026-11-20 | 3 | $14.66 |
| Call | $133.00 | 2026-11-20 | — | — |
| Call | $134.00 | 2026-11-20 | 5 | $17.30 |
| Call | $135.00 | 2026-11-20 | 104 | $18.83 |
| Call | $136.00 | 2026-11-20 | 2 | $17.50 |
| Call | $137.00 | 2026-11-20 | — | — |
| Call | $138.00 | 2026-11-20 | — | — |
| Call | $139.00 | 2026-11-20 | — | — |
| Call | $140.00 | 2026-11-20 | 26 | $10.28 |
| Call | $141.00 | 2026-11-20 | 4 | $13.23 |
| Call | $142.00 | 2026-11-20 | 1 | $9.39 |
| Call | $143.00 | 2026-11-20 | 2 | $7.67 |
| Call | $144.00 | 2026-11-20 | 1 | $4.30 |
| Call | $145.00 | 2026-11-20 | 823 | $5.76 |
| Call | $146.00 | 2026-11-20 | 30 | $5.42 |
| Call | $147.00 | 2026-11-20 | 2 | $3.49 |
| Call | $148.00 | 2026-11-20 | 2 | $6.42 |
| Call | $149.00 | 2026-11-20 | 10 | $5.95 |
| Call | $150.00 | 2026-11-20 | 160 | $4.07 |
| Call | $151.00 | 2026-11-20 | 11 | $7.81 |
| Call | $152.00 | 2026-11-20 | 1 | $2.85 |
| Call | $153.00 | 2026-11-20 | 1 | $3.85 |
| Call | $154.00 | 2026-11-20 | 38 | $3.19 |
| Call | $155.00 | 2026-11-20 | 24 | $2.45 |
| Call | $156.00 | 2026-11-20 | 1 | $3.30 |
| Call | $157.00 | 2026-11-20 | 1 | $5.00 |
| Call | $158.00 | 2026-11-20 | — | — |
| Call | $159.00 | 2026-11-20 | — | — |
| Call | $160.00 | 2026-11-20 | 34 | $3.20 |
| Call | $161.00 | 2026-11-20 | — | — |
| Call | $162.00 | 2026-11-20 | 1 | $2.10 |
| Call | $163.00 | 2026-11-20 | — | — |
| Call | $164.00 | 2026-11-20 | — | — |
| Call | $165.00 | 2026-11-20 | 5 | $1.40 |
| Call | $166.00 | 2026-11-20 | — | — |
| Call | $167.00 | 2026-11-20 | — | — |
| Call | $168.00 | 2026-11-20 | — | — |
| Call | $169.00 | 2026-11-20 | — | — |
| Call | $170.00 | 2026-11-20 | 24 | $1.10 |
| Call | $171.00 | 2026-11-20 | — | — |
| Call | $172.00 | 2026-11-20 | — | — |
| Call | $173.00 | 2026-11-20 | — | — |
| Call | $174.00 | 2026-11-20 | 5 | $1.65 |
| Call | $175.00 | 2026-11-20 | 25 | $0.92 |
| Call | $176.00 | 2026-11-20 | — | — |
| Call | $177.00 | 2026-11-20 | — | — |
| Call | $178.00 | 2026-11-20 | — | — |
| Call | $179.00 | 2026-11-20 | — | — |
| Call | $180.00 | 2026-11-20 | 28 | $1.12 |
| Put | $110.00 | 2026-11-20 | 1 | $0.37 |
| Put | $115.00 | 2026-11-20 | 12 | $0.51 |
| Put | $120.00 | 2026-11-20 | 150 | $0.80 |
| Put | $125.00 | 2026-11-20 | 30 | $1.58 |
| Put | $130.00 | 2026-11-20 | 94 | $2.29 |
| Put | $131.00 | 2026-11-20 | 2 | $2.00 |
| Put | $132.00 | 2026-11-20 | — | — |
| Put | $133.00 | 2026-11-20 | 2 | $3.85 |
| Put | $134.00 | 2026-11-20 | 6 | $2.77 |
| Put | $135.00 | 2026-11-20 | 60 | $3.10 |
| Put | $136.00 | 2026-11-20 | 2 | $3.25 |
| Put | $137.00 | 2026-11-20 | 1 | $3.50 |
| Put | $138.00 | 2026-11-20 | — | — |
| Put | $139.00 | 2026-11-20 | 4 | $4.11 |
| Put | $140.00 | 2026-11-20 | 31 | $5.00 |
| Put | $141.00 | 2026-11-20 | 5 | $5.30 |
| Put | $142.00 | 2026-11-20 | 1 | $8.89 |
| Put | $143.00 | 2026-11-20 | 1 | $7.67 |
| Put | $144.00 | 2026-11-20 | 4 | $6.14 |
| Put | $145.00 | 2026-11-20 | 1 | $7.30 |
| Put | $146.00 | 2026-11-20 | 4 | $9.70 |
| Put | $147.00 | 2026-11-20 | 2 | $9.50 |
| Put | $148.00 | 2026-11-20 | — | — |
| Put | $149.00 | 2026-11-20 | — | — |
| Put | $150.00 | 2026-11-20 | — | — |
| Put | $151.00 | 2026-11-20 | — | — |
| Put | $152.00 | 2026-11-20 | — | — |
| Put | $153.00 | 2026-11-20 | — | — |
| Put | $154.00 | 2026-11-20 | — | — |
| Put | $155.00 | 2026-11-20 | — | — |
| Put | $156.00 | 2026-11-20 | — | — |
| Put | $157.00 | 2026-11-20 | — | — |
| Put | $158.00 | 2026-11-20 | — | — |
| Put | $159.00 | 2026-11-20 | — | — |
| Put | $160.00 | 2026-11-20 | 3 | $20.25 |
| Put | $161.00 | 2026-11-20 | — | — |
| Put | $162.00 | 2026-11-20 | — | — |
| Put | $163.00 | 2026-11-20 | — | — |
| Put | $164.00 | 2026-11-20 | — | — |
| Put | $165.00 | 2026-11-20 | — | — |
| Put | $166.00 | 2026-11-20 | — | — |
| Put | $167.00 | 2026-11-20 | — | — |
| Put | $168.00 | 2026-11-20 | — | — |
| Put | $169.00 | 2026-11-20 | — | — |
| Put | $170.00 | 2026-11-20 | 2 | $28.15 |
| Put | $171.00 | 2026-11-20 | — | — |
| Put | $172.00 | 2026-11-20 | — | — |
| Put | $173.00 | 2026-11-20 | — | — |
| Put | $174.00 | 2026-11-20 | — | — |
| Put | $175.00 | 2026-11-20 | — | — |
| Put | $176.00 | 2026-11-20 | — | — |
| Put | $177.00 | 2026-11-20 | — | — |
| Put | $178.00 | 2026-11-20 | — | — |
| Put | $179.00 | 2026-11-20 | — | — |
| Put | $180.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh