Options
UAMY options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active UAMY contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 10 |
| 2026-08-28 | 14 | 10 |
| 2026-09-04 | 21 | 10 |
| 2026-09-11 | 28 | 10 |
| 2026-09-18 | 35 | 2 |
| 2026-09-25 | 42 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $4.50 | 2026-08-21 | 3 | $0.85 |
| Call | $5.00 | 2026-08-21 | 3,788 | $0.50 |
| Call | $5.50 | 2026-08-21 | 535 | $0.24 |
| Call | $6.00 | 2026-08-21 | 675 | $0.10 |
| Call | $6.50 | 2026-08-21 | 588 | $0.05 |
| Put | $4.50 | 2026-08-21 | 579 | $0.05 |
| Put | $5.00 | 2026-08-21 | 3,782 | $0.15 |
| Put | $5.50 | 2026-08-21 | 1,337 | $0.35 |
| Put | $6.00 | 2026-08-21 | 295 | $0.75 |
| Put | $6.50 | 2026-08-21 | 293 | $1.25 |
| Call | $4.50 | 2026-08-28 | 3 | $1.05 |
| Call | $5.00 | 2026-08-28 | 103 | $0.60 |
| Call | $5.50 | 2026-08-28 | 305 | $0.33 |
| Call | $6.00 | 2026-08-28 | 163 | $0.18 |
| Call | $6.50 | 2026-08-28 | 166 | $0.10 |
| Put | $4.50 | 2026-08-28 | 63 | $0.12 |
| Put | $5.00 | 2026-08-28 | 198 | $0.30 |
| Put | $5.50 | 2026-08-28 | 105 | $0.55 |
| Put | $6.00 | 2026-08-28 | 76 | $0.95 |
| Put | $6.50 | 2026-08-28 | 56 | $1.31 |
| Call | $4.50 | 2026-09-04 | 89 | $0.97 |
| Call | $5.00 | 2026-09-04 | 25 | $0.60 |
| Call | $5.50 | 2026-09-04 | 171 | $0.45 |
| Call | $6.00 | 2026-09-04 | 51 | $0.28 |
| Call | $6.50 | 2026-09-04 | 402 | $0.19 |
| Put | $4.50 | 2026-09-04 | 278 | $0.15 |
| Put | $5.00 | 2026-09-04 | 148 | $0.38 |
| Put | $5.50 | 2026-09-04 | 171 | $0.60 |
| Put | $6.00 | 2026-09-04 | 204 | $0.96 |
| Put | $6.50 | 2026-09-04 | 503 | $1.37 |
| Call | $4.50 | 2026-09-11 | — | — |
| Call | $5.00 | 2026-09-11 | 40 | $0.78 |
| Call | $5.50 | 2026-09-11 | 76 | $0.50 |
| Call | $6.00 | 2026-09-11 | 287 | $0.37 |
| Call | $6.50 | 2026-09-11 | 85 | $0.21 |
| Put | $4.50 | 2026-09-11 | 122 | $0.25 |
| Put | $5.00 | 2026-09-11 | 59 | $0.43 |
| Put | $5.50 | 2026-09-11 | 12 | $0.95 |
| Put | $6.00 | 2026-09-11 | 39 | $1.00 |
| Put | $6.50 | 2026-09-11 | 100 | $1.30 |
| Call | $5.00 | 2026-09-18 | 532 | $0.82 |
| Put | $5.00 | 2026-09-18 | 975 | $0.47 |
| Call | $4.50 | 2026-09-25 | 50 | $1.13 |
| Call | $5.00 | 2026-09-25 | 103 | $0.82 |
| Call | $5.50 | 2026-09-25 | 186 | $0.65 |
| Call | $6.00 | 2026-09-25 | 847 | $0.55 |
| Call | $6.50 | 2026-09-25 | 404 | $0.30 |
| Put | $4.50 | 2026-09-25 | 669 | $0.35 |
| Put | $5.00 | 2026-09-25 | 46 | $0.57 |
| Put | $5.50 | 2026-09-25 | 22 | $0.85 |
| Put | $6.00 | 2026-09-25 | 74 | $1.40 |
| Put | $6.50 | 2026-09-25 | 20 | $1.77 |