poisar

Stock

Unity Software Inc. U

$44.94-1.66%

All stocksCreate account to unlock

Options

U options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active U contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-10-16974
2026-10-231668
2026-10-302342
2026-11-063016
TypeStrikeExpiryOpen interestClose
Call$34.002026-10-166$9.33
Call$35.002026-10-1647$8.80
Call$35.502026-10-163$8.25
Call$36.002026-10-1630$7.49
Call$36.502026-10-163$7.09
Call$37.002026-10-1649$6.84
Call$37.502026-10-1620$5.85
Call$38.002026-10-1613$8.22
Call$38.502026-10-16198$3.00
Call$39.002026-10-16250$5.98
Call$39.502026-10-16377$5.90
Call$40.002026-10-162,143$5.10
Call$40.502026-10-16184$5.16
Call$41.002026-10-16402$4.76
Call$41.502026-10-16495$4.40
Call$42.002026-10-162,189$3.30
Call$42.502026-10-16632$3.53
Call$43.002026-10-16897$2.76
Call$43.502026-10-16555$2.24
Call$44.002026-10-162,905$2.15
Call$44.502026-10-16360$1.86
Call$45.002026-10-165,128$1.63
Call$45.502026-10-16433$1.31
Call$46.002026-10-1667,677$1.12
Call$46.502026-10-16425$1.00
Call$47.002026-10-1625,500$0.80
Call$47.502026-10-163$0.72
Call$48.002026-10-162,819$0.51
Call$48.502026-10-1610$0.81
Call$49.002026-10-162,512$0.40
Call$50.002026-10-165,399$0.24
Call$51.002026-10-16362$0.20
Call$52.002026-10-163$0.25
Call$53.002026-10-164$0.15
Call$54.002026-10-1615$0.17
Call$55.002026-10-161,313$0.06
Call$56.002026-10-168$0.08
Put$34.002026-10-1622$0.05
Put$35.002026-10-16879$0.04
Put$35.502026-10-1632$0.10
Put$36.002026-10-16325$0.04
Put$36.502026-10-16104$0.04
Put$37.002026-10-16274$0.11
Put$37.502026-10-16128$0.13
Put$38.002026-10-16266$0.08
Put$38.502026-10-1623$0.18
Put$39.002026-10-162,175$0.09
Put$39.502026-10-16333$0.31
Put$40.002026-10-1613,472$0.17
Put$40.502026-10-16162$0.22
Put$41.002026-10-16767$0.34
Put$41.502026-10-16216$0.39
Put$42.002026-10-161,510$0.54
Put$42.502026-10-16356$0.67
Put$43.002026-10-16442$0.75
Put$43.502026-10-161,527$0.80
Put$44.002026-10-16809$1.28
Put$44.502026-10-169$1.52
Put$45.002026-10-16528$1.82
Put$45.502026-10-1667$1.91
Put$46.002026-10-16435$2.18
Put$46.502026-10-1621$2.01
Put$47.002026-10-16945$2.35
Put$47.502026-10-16——
Put$48.002026-10-1612$3.80
Put$48.502026-10-16——
Put$49.002026-10-1614$4.00
Put$50.002026-10-16255$4.50
Put$51.002026-10-16——
Put$52.002026-10-16——
Put$53.002026-10-16——
Put$54.002026-10-16——
Put$55.002026-10-16—$12.80
Put$56.002026-10-16——
Call$34.002026-10-23——
Call$35.002026-10-232$9.60
Call$36.002026-10-233$5.38
Call$37.002026-10-2351$8.75
Call$38.002026-10-23511$7.71
Call$38.502026-10-23——
Call$39.002026-10-2312$3.50
Call$39.502026-10-23——
Call$40.002026-10-2394$5.45
Call$40.502026-10-23——
Call$41.002026-10-23129$5.64
Call$41.502026-10-231$5.19
Call$42.002026-10-23246$3.78
Call$42.502026-10-231$4.16
Call$43.002026-10-23275$3.10
Call$43.502026-10-233$2.93
Call$44.002026-10-23244$2.61
Call$44.502026-10-231$2.20
Call$45.002026-10-23489$1.82
Call$45.502026-10-233$1.74
Call$46.002026-10-23398$1.60
Call$46.502026-10-2314$1.61
Call$47.002026-10-23280$1.17
Call$47.502026-10-23——
Call$48.002026-10-2367$0.92
Call$48.502026-10-23——
Call$49.002026-10-2358$1.15
Call$50.002026-10-23703$0.52
Call$51.002026-10-2316$0.54
Call$52.002026-10-23150$0.60
Call$53.002026-10-2322$0.20
Call$54.002026-10-2328$0.22
Call$55.002026-10-23216$0.11
Call$56.002026-10-238$0.11
Put$34.002026-10-2311$0.33
Put$35.002026-10-2363$0.07
Put$36.002026-10-2328$0.10
Put$37.002026-10-23118$0.13
Put$38.002026-10-231,546$0.10
Put$38.502026-10-23——
Put$39.002026-10-23103$0.28
Put$39.502026-10-231$0.36
Put$40.002026-10-23211$0.49
Put$40.502026-10-231$0.49
Put$41.002026-10-2373$0.48
Put$41.502026-10-232$0.53
Put$42.002026-10-2358$0.63
Put$42.502026-10-23——
Put$43.002026-10-2374$1.01
Put$43.502026-10-23——
Put$44.002026-10-23130$1.80
Put$44.502026-10-239$1.58
Put$45.002026-10-23178$2.16
Put$45.502026-10-23—$2.35
Put$46.002026-10-2313$3.90
Put$46.502026-10-23——
Put$47.002026-10-232$3.31
Put$47.502026-10-23——
Put$48.002026-10-23——
Put$48.502026-10-23——
Put$49.002026-10-235$4.41
Put$50.002026-10-233$4.84
Put$51.002026-10-23——
Put$52.002026-10-23——
Put$53.002026-10-23——
Put$54.002026-10-23——
Put$55.002026-10-23——
Put$56.002026-10-23——
Call$34.002026-10-302$8.03
Call$35.002026-10-307$8.85
Call$36.002026-10-301$6.35
Call$37.002026-10-304$5.90
Call$38.002026-10-301$6.15
Call$39.002026-10-306$6.25
Call$40.002026-10-3075$6.00
Call$41.002026-10-30218$4.85
Call$42.002026-10-30107$4.64
Call$43.002026-10-30167$3.50
Call$44.002026-10-30333$3.50
Call$45.002026-10-30321$2.69
Call$46.002026-10-30608$2.01
Call$47.002026-10-30415$1.78
Call$48.002026-10-3080$1.54
Call$49.002026-10-3074$1.16
Call$50.002026-10-30205$0.89
Call$51.002026-10-30203$0.75
Call$52.002026-10-3037$0.79
Call$53.002026-10-30371$0.83
Call$55.002026-10-30108$0.44
Put$34.002026-10-30110$0.19
Put$35.002026-10-3074$0.24
Put$36.002026-10-3045$0.16
Put$37.002026-10-302,078$0.27
Put$38.002026-10-3043$0.33
Put$39.002026-10-3031$0.60
Put$40.002026-10-30195$0.73
Put$41.002026-10-30119$0.87
Put$42.002026-10-3049$1.35
Put$43.002026-10-30119$1.82
Put$44.002026-10-3093$2.24
Put$45.002026-10-3017$2.52
Put$46.002026-10-3025$2.70
Put$47.002026-10-301$4.25
Put$48.002026-10-302$5.30
Put$49.002026-10-30——
Put$50.002026-10-301$8.38
Put$51.002026-10-30——
Put$52.002026-10-30——
Put$53.002026-10-30——
Put$55.002026-10-30——
Call$34.002026-11-061$7.97
Call$35.002026-11-068$9.17
Call$36.002026-11-061$7.15
Call$37.002026-11-061$7.60
Call$38.002026-11-062$8.70
Call$39.002026-11-0616$4.57
Call$40.002026-11-0621$6.20
Call$41.002026-11-0610$5.55
Call$42.002026-11-064$6.20
Call$43.002026-11-0623$4.38
Call$44.002026-11-0617$4.48
Call$45.002026-11-06125$3.61
Call$46.002026-11-06145$2.97
Call$47.002026-11-0626$2.70
Call$48.002026-11-06271$2.60
Call$49.002026-11-0633$1.93
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock