poisar

Stock

Unity Software Inc. U

$41.65-0.93%

All stocksCreate account to unlock

Options

U options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active U contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-09-181260
2026-09-251942
2026-10-022642
2026-10-093342
2026-10-164014
TypeStrikeExpiryOpen interestClose
Call$32.002026-09-1864$10.05
Call$33.002026-09-18117$10.18
Call$34.002026-09-18187$7.69
Call$35.002026-09-18372$6.82
Call$36.002026-09-18114$5.56
Call$37.002026-09-18372$4.90
Call$38.002026-09-18138$4.15
Call$39.002026-09-18157$4.45
Call$40.002026-09-181,701$2.66
Call$41.002026-09-18349$2.00
Call$41.502026-09-1829$1.71
Call$42.002026-09-18188$1.50
Call$42.502026-09-1820$1.27
Call$43.002026-09-18437$1.10
Call$43.502026-09-18216$1.56
Call$44.002026-09-18571$0.70
Call$44.502026-09-1893$1.07
Call$45.002026-09-184,939$0.65
Call$45.502026-09-1844$0.53
Call$46.002026-09-181,020$0.42
Call$46.502026-09-18182$0.30
Call$47.002026-09-181,331$0.27
Call$47.502026-09-1855$0.22
Call$48.002026-09-1845$0.21
Call$48.502026-09-1854$0.35
Call$49.002026-09-1896$0.21
Call$49.502026-09-1824$0.58
Call$50.002026-09-183,623$0.12
Call$51.002026-09-1873$0.08
Call$52.002026-09-181,557$0.12
Put$32.002026-09-187,282$0.09
Put$33.002026-09-182,724$0.04
Put$34.002026-09-18162$0.20
Put$35.002026-09-1886$0.13
Put$36.002026-09-18126$0.18
Put$37.002026-09-18598$0.26
Put$38.002026-09-18427$0.49
Put$39.002026-09-18728$0.61
Put$40.002026-09-183,460$1.07
Put$41.002026-09-18296$1.43
Put$41.502026-09-1866$1.48
Put$42.002026-09-18680$1.78
Put$42.502026-09-1826$1.94
Put$43.002026-09-18363$2.44
Put$43.502026-09-18144$3.13
Put$44.002026-09-18937$3.65
Put$44.502026-09-1818$3.90
Put$45.002026-09-18348$3.85
Put$45.502026-09-1820$5.02
Put$46.002026-09-18837$5.11
Put$46.502026-09-18——
Put$47.002026-09-18938$5.75
Put$47.502026-09-188$3.15
Put$48.002026-09-187$3.90
Put$48.502026-09-18——
Put$49.002026-09-1820$6.05
Put$49.502026-09-18——
Put$50.002026-09-188$6.85
Put$51.002026-09-18——
Put$52.002026-09-18——
Call$32.002026-09-25——
Call$33.002026-09-256$8.50
Call$34.002026-09-251$7.94
Call$35.002026-09-2525$6.97
Call$36.002026-09-256$5.95
Call$37.002026-09-2516$4.52
Call$38.002026-09-25—$5.00
Call$39.002026-09-253$3.75
Call$40.002026-09-2517$3.07
Call$41.002026-09-2593$2.43
Call$42.002026-09-2516$1.95
Call$43.002026-09-2536$1.49
Call$44.002026-09-2534$1.13
Call$45.002026-09-25136$1.20
Call$46.002026-09-2522$0.64
Call$47.002026-09-2570$0.48
Call$48.002026-09-25109$0.71
Call$49.002026-09-2540$1.74
Call$50.002026-09-25649$0.27
Call$51.002026-09-251$0.17
Call$52.002026-09-2513$0.11
Put$32.002026-09-25——
Put$33.002026-09-2515$0.08
Put$34.002026-09-252$0.20
Put$35.002026-09-2523$0.20
Put$36.002026-09-2528$0.43
Put$37.002026-09-2528$0.48
Put$38.002026-09-2551$0.66
Put$39.002026-09-252,493$0.98
Put$40.002026-09-25100$1.25
Put$41.002026-09-2584$2.34
Put$42.002026-09-2584$2.20
Put$43.002026-09-2595$2.20
Put$44.002026-09-2530$3.90
Put$45.002026-09-2511$4.20
Put$46.002026-09-2517$4.30
Put$47.002026-09-252$2.99
Put$48.002026-09-255$6.56
Put$49.002026-09-251$5.30
Put$50.002026-09-253$5.05
Put$51.002026-09-25——
Put$52.002026-09-25——
Call$32.002026-10-0212$9.58
Call$33.002026-10-026$14.50
Call$34.002026-10-02——
Call$35.002026-10-02—$6.85
Call$36.002026-10-021$6.75
Call$37.002026-10-021$9.60
Call$38.002026-10-021$9.82
Call$39.002026-10-02—$2.98
Call$40.002026-10-0214$4.50
Call$41.002026-10-0235$3.30
Call$42.002026-10-0247$1.79
Call$43.002026-10-022$1.80
Call$44.002026-10-02134$1.89
Call$45.002026-10-0251$1.19
Call$46.002026-10-0277$1.74
Call$47.002026-10-02162$1.47
Call$48.002026-10-02114$0.61
Call$49.002026-10-0215$0.95
Call$50.002026-10-0267$0.40
Call$51.002026-10-0210$0.25
Call$52.002026-10-0212$0.25
Put$32.002026-10-0226$0.22
Put$33.002026-10-022$0.19
Put$34.002026-10-029$0.17
Put$35.002026-10-0234$0.28
Put$36.002026-10-02112$0.57
Put$37.002026-10-02126$0.63
Put$38.002026-10-0226$0.86
Put$39.002026-10-0220$1.31
Put$40.002026-10-0235$1.67
Put$41.002026-10-0238$2.08
Put$42.002026-10-026$2.65
Put$43.002026-10-0221$3.82
Put$44.002026-10-0218$3.73
Put$45.002026-10-0236$3.66
Put$46.002026-10-022$3.70
Put$47.002026-10-021$3.34
Put$48.002026-10-02——
Put$49.002026-10-0224$5.30
Put$50.002026-10-0224$5.20
Put$51.002026-10-02——
Put$52.002026-10-021$6.71
Call$32.002026-10-09——
Call$33.002026-10-09——
Call$34.002026-10-092$10.80
Call$35.002026-10-09——
Call$36.002026-10-09——
Call$37.002026-10-09——
Call$38.002026-10-09——
Call$39.002026-10-091$3.72
Call$40.002026-10-0920$3.63
Call$41.002026-10-09——
Call$42.002026-10-0912$2.61
Call$43.002026-10-096$3.05
Call$44.002026-10-0945$2.70
Call$45.002026-10-09130$1.57
Call$46.002026-10-096$1.92
Call$47.002026-10-099$1.04
Call$48.002026-10-0921$1.52
Call$49.002026-10-0921$1.18
Call$50.002026-10-091$0.70
Call$51.002026-10-091$1.02
Call$52.002026-10-09——
Put$32.002026-10-09——
Put$33.002026-10-091$0.37
Put$34.002026-10-091$1.26
Put$35.002026-10-093$0.54
Put$36.002026-10-0922$0.57
Put$37.002026-10-092$1.05
Put$38.002026-10-095$1.07
Put$39.002026-10-092$1.58
Put$40.002026-10-091$1.85
Put$41.002026-10-092$2.28
Put$42.002026-10-095$2.73
Put$43.002026-10-09——
Put$44.002026-10-09——
Put$45.002026-10-09——
Put$46.002026-10-09——
Put$47.002026-10-092$4.90
Put$48.002026-10-09——
Put$49.002026-10-09——
Put$50.002026-10-09——
Put$51.002026-10-09——
Put$52.002026-10-09——
Call$35.002026-10-1623$7.94
Call$36.002026-10-166$6.50
Call$37.002026-10-161$5.80
Call$38.002026-10-164$4.74
Call$39.002026-10-169$3.82
Call$40.002026-10-16243$3.95
Call$41.002026-10-16128$3.20
Call$42.002026-10-16293$2.85
Call$43.002026-10-1632$3.20
Call$44.002026-10-1615$2.05
Call$45.002026-10-16910$1.67
Call$46.002026-10-16142$1.35
Call$47.002026-10-16468$1.20
Call$48.002026-10-161,355$0.97
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock