poisar

Stock

Unity Software Inc. U

$46.30+1.11%

All stocksCreate account to unlock

Options

U options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active U contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-08-21760
2026-08-281460
2026-09-042142
2026-09-112838
TypeStrikeExpiryOpen interestClose
Call$35.002026-08-213,436$10.02
Call$36.002026-08-21890$9.45
Call$37.002026-08-212,540$8.25
Call$37.502026-08-21——
Call$38.002026-08-212,573$7.29
Call$38.502026-08-214$5.37
Call$39.002026-08-212,157$5.87
Call$39.502026-08-211$4.40
Call$40.002026-08-216,475$4.77
Call$40.502026-08-2190$3.60
Call$41.002026-08-21660$3.94
Call$41.502026-08-217$3.72
Call$42.002026-08-211,039$3.73
Call$42.502026-08-2119$3.11
Call$43.002026-08-21330$2.93
Call$43.502026-08-2126$2.29
Call$44.002026-08-21332$2.17
Call$44.502026-08-2124$1.48
Call$45.002026-08-211,690$1.69
Call$45.502026-08-2196$1.52
Call$46.002026-08-211,344$1.22
Call$47.002026-08-21903$0.95
Call$48.002026-08-21628$0.63
Call$49.002026-08-21193$0.41
Call$50.002026-08-212,267$0.30
Call$51.002026-08-21—$0.15
Call$52.002026-08-21—$0.09
Call$53.002026-08-21——
Call$54.002026-08-21——
Call$55.002026-08-215,803$0.02
Put$35.002026-08-211,060$0.08
Put$36.002026-08-21567$0.05
Put$37.002026-08-21152$0.14
Put$37.502026-08-2113$0.09
Put$38.002026-08-21255$0.07
Put$38.502026-08-217$0.08
Put$39.002026-08-21771$0.09
Put$39.502026-08-2129$0.35
Put$40.002026-08-21861$0.12
Put$40.502026-08-2121$0.17
Put$41.002026-08-21359$0.19
Put$41.502026-08-2168$0.25
Put$42.002026-08-21448$0.25
Put$42.502026-08-2143$0.42
Put$43.002026-08-21465$0.48
Put$43.502026-08-2157$0.55
Put$44.002026-08-21245$0.68
Put$44.502026-08-2130$0.90
Put$45.002026-08-21174$1.35
Put$45.502026-08-21—$1.37
Put$46.002026-08-2166$1.70
Put$47.002026-08-21271$3.72
Put$48.002026-08-2111$3.20
Put$49.002026-08-2113$6.15
Put$50.002026-08-2149$8.20
Put$51.002026-08-21——
Put$52.002026-08-21——
Put$53.002026-08-21——
Put$54.002026-08-21——
Put$55.002026-08-21—$15.80
Call$35.002026-08-28135$9.22
Call$36.002026-08-28141$9.26
Call$37.002026-08-28139$8.16
Call$37.502026-08-281$6.73
Call$38.002026-08-2851$6.79
Call$38.502026-08-28——
Call$39.002026-08-2813$4.11
Call$39.502026-08-28——
Call$40.002026-08-28253$5.50
Call$40.502026-08-281$3.60
Call$41.002026-08-2824$4.70
Call$41.502026-08-2856$3.55
Call$42.002026-08-2879$3.62
Call$42.502026-08-2829$3.67
Call$43.002026-08-2826$3.17
Call$43.502026-08-2819$2.79
Call$44.002026-08-2878$2.34
Call$44.502026-08-285$2.36
Call$45.002026-08-281,359$2.43
Call$45.502026-08-282$1.80
Call$46.002026-08-2839$2.00
Call$47.002026-08-2872$1.60
Call$48.002026-08-288$1.44
Call$49.002026-08-28184$0.85
Call$50.002026-08-2863$0.65
Call$51.002026-08-28——
Call$52.002026-08-28—$0.27
Call$53.002026-08-28—$0.17
Call$54.002026-08-28—$0.13
Call$55.002026-08-282$0.11
Put$35.002026-08-2854$0.06
Put$36.002026-08-2813$0.11
Put$37.002026-08-2820$0.15
Put$37.502026-08-282$0.15
Put$38.002026-08-2889$0.29
Put$38.502026-08-2815$0.19
Put$39.002026-08-2849$0.29
Put$39.502026-08-283$0.30
Put$40.002026-08-2848$0.35
Put$40.502026-08-285$0.42
Put$41.002026-08-2818$0.53
Put$41.502026-08-2822$0.65
Put$42.002026-08-28105$0.79
Put$42.502026-08-282$1.04
Put$43.002026-08-2814$1.01
Put$43.502026-08-284$1.25
Put$44.002026-08-287$1.63
Put$44.502026-08-289$1.89
Put$45.002026-08-284$2.02
Put$45.502026-08-28——
Put$46.002026-08-287$2.60
Put$47.002026-08-28——
Put$48.002026-08-28——
Put$49.002026-08-28——
Put$50.002026-08-28——
Put$51.002026-08-28——
Put$52.002026-08-28——
Put$53.002026-08-28——
Put$54.002026-08-28——
Put$55.002026-08-28——
Call$35.002026-09-04351$8.50
Call$36.002026-09-0461$9.24
Call$37.002026-09-0424$6.32
Call$38.002026-09-0417$5.74
Call$39.002026-09-042$5.72
Call$40.002026-09-0486$5.40
Call$41.002026-09-0455$2.96
Call$42.002026-09-04158$4.26
Call$43.002026-09-0463$3.30
Call$44.002026-09-04233$2.45
Call$45.002026-09-04260$2.11
Call$46.002026-09-04100$1.72
Call$47.002026-09-0482$1.19
Call$48.002026-09-0476$1.50
Call$49.002026-09-04210$1.21
Call$50.002026-09-04—$1.00
Call$51.002026-09-04——
Call$52.002026-09-04——
Call$53.002026-09-04——
Call$54.002026-09-04——
Call$55.002026-09-04—$0.17
Put$35.002026-09-045$0.12
Put$36.002026-09-047$0.15
Put$37.002026-09-0413$0.30
Put$38.002026-09-0422$0.22
Put$39.002026-09-0414$0.38
Put$40.002026-09-0442$0.60
Put$41.002026-09-048$0.81
Put$42.002026-09-0428$1.07
Put$43.002026-09-0436$1.52
Put$44.002026-09-049$3.10
Put$45.002026-09-0417$2.26
Put$46.002026-09-04117$2.98
Put$47.002026-09-04—$3.60
Put$48.002026-09-04——
Put$49.002026-09-045$6.35
Put$50.002026-09-04——
Put$51.002026-09-04——
Put$52.002026-09-04——
Put$53.002026-09-04——
Put$54.002026-09-04——
Put$55.002026-09-04——
Call$35.002026-09-1142$9.36
Call$36.002026-09-1131$6.83
Call$37.002026-09-1133$7.02
Call$38.002026-09-115$4.94
Call$39.002026-09-1129$5.43
Call$40.002026-09-1160$6.05
Call$41.002026-09-1134$4.35
Call$42.002026-09-1180$3.36
Call$43.002026-09-1145$3.80
Call$44.002026-09-1110$3.27
Call$45.002026-09-1154$2.96
Call$46.002026-09-118$2.48
Call$47.002026-09-1115$1.95
Call$48.002026-09-11——
Call$49.002026-09-1122$1.26
Call$50.002026-09-11161$1.10
Call$51.002026-09-11——
Call$52.002026-09-11——
Call$53.002026-09-11——
Call$54.002026-09-11——
Call$55.002026-09-11—$0.38
Put$35.002026-09-114$0.16
Put$36.002026-09-112$0.16
Put$37.002026-09-1132$0.23
Put$38.002026-09-1115$0.47
Put$39.002026-09-1136$0.46
Put$40.002026-09-1123$0.78
Put$41.002026-09-11113$0.98
Put$42.002026-09-1129$1.47
Put$43.002026-09-113$1.96
Put$44.002026-09-11—$2.23
Put$45.002026-09-118$2.51
Put$46.002026-09-11——
Put$47.002026-09-11—$3.90
Put$48.002026-09-11—$4.81
Put$49.002026-09-11——
Put$50.002026-09-11——
Put$51.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock