Options
TWST options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active TWST contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 30 |
| 2026-11-20 | 44 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $130.00 | 2026-10-16 | 89 | $59.26 |
| Call | $135.00 | 2026-10-16 | 329 | $62.00 |
| Call | $140.00 | 2026-10-16 | 29 | $32.80 |
| Call | $145.00 | 2026-10-16 | 27 | $37.25 |
| Call | $150.00 | 2026-10-16 | 77 | $22.35 |
| Call | $155.00 | 2026-10-16 | 78 | $47.88 |
| Call | $160.00 | 2026-10-16 | 65 | $13.90 |
| Call | $165.00 | 2026-10-16 | 43 | $11.35 |
| Call | $170.00 | 2026-10-16 | 37 | $8.74 |
| Call | $175.00 | 2026-10-16 | 369 | $6.80 |
| Call | $180.00 | 2026-10-16 | 189 | $5.35 |
| Call | $185.00 | 2026-10-16 | 20 | $3.53 |
| Call | $190.00 | 2026-10-16 | 87 | $3.30 |
| Call | $195.00 | 2026-10-16 | 78 | $2.67 |
| Call | $200.00 | 2026-10-16 | 446 | $2.40 |
| Put | $130.00 | 2026-10-16 | 436 | $0.25 |
| Put | $135.00 | 2026-10-16 | 139 | $0.85 |
| Put | $140.00 | 2026-10-16 | 236 | $1.00 |
| Put | $145.00 | 2026-10-16 | 120 | $1.90 |
| Put | $150.00 | 2026-10-16 | 82 | $3.50 |
| Put | $155.00 | 2026-10-16 | 65 | $4.30 |
| Put | $160.00 | 2026-10-16 | 86 | $5.65 |
| Put | $165.00 | 2026-10-16 | 73 | $8.70 |
| Put | $170.00 | 2026-10-16 | 1,109 | $11.67 |
| Put | $175.00 | 2026-10-16 | 69 | $14.75 |
| Put | $180.00 | 2026-10-16 | 201 | $17.14 |
| Put | $185.00 | 2026-10-16 | 542 | $20.50 |
| Put | $190.00 | 2026-10-16 | 371 | $22.95 |
| Put | $195.00 | 2026-10-16 | 47 | $24.00 |
| Put | $200.00 | 2026-10-16 | 108 | $34.00 |
| Call | $130.00 | 2026-11-20 | — | — |
| Call | $135.00 | 2026-11-20 | 5 | $36.00 |
| Call | $140.00 | 2026-11-20 | 1 | $52.10 |
| Call | $145.00 | 2026-11-20 | 1 | $32.02 |
| Call | $150.00 | 2026-11-20 | 3 | $44.65 |
| Call | $155.00 | 2026-11-20 | 1 | $27.00 |
| Call | $160.00 | 2026-11-20 | 9 | $24.90 |
| Call | $165.00 | 2026-11-20 | 129 | $25.30 |
| Call | $170.00 | 2026-11-20 | 8 | $20.60 |
| Call | $175.00 | 2026-11-20 | 295 | $20.00 |
| Call | $180.00 | 2026-11-20 | 19 | $19.84 |
| Call | $185.00 | 2026-11-20 | 23 | $15.00 |
| Call | $190.00 | 2026-11-20 | 16 | $15.10 |
| Call | $195.00 | 2026-11-20 | 54 | $14.33 |
| Call | $200.00 | 2026-11-20 | 40 | $12.35 |
| Put | $130.00 | 2026-11-20 | 9 | $5.90 |
| Put | $135.00 | 2026-11-20 | 9 | $6.50 |
| Put | $140.00 | 2026-11-20 | 41 | $9.00 |
| Put | $145.00 | 2026-11-20 | 4 | $11.45 |
| Put | $150.00 | 2026-11-20 | 19 | $12.40 |
| Put | $155.00 | 2026-11-20 | 5 | $14.50 |
| Put | $160.00 | 2026-11-20 | 19 | $18.50 |
| Put | $165.00 | 2026-11-20 | 6 | $21.35 |
| Put | $170.00 | 2026-11-20 | 11 | $22.60 |
| Put | $175.00 | 2026-11-20 | 75 | $23.00 |
| Put | $180.00 | 2026-11-20 | 365 | $27.40 |
| Put | $185.00 | 2026-11-20 | 23 | $30.05 |
| Put | $190.00 | 2026-11-20 | 75 | $36.30 |
| Put | $195.00 | 2026-11-20 | 30 | $33.11 |
| Put | $200.00 | 2026-11-20 | 12 | $36.00 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh