Options
TTMI options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active TTMI contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $105.00 | 2026-08-21 | 29 | $45.40 |
| Call | $110.00 | 2026-08-21 | 4,381 | $31.40 |
| Call | $115.00 | 2026-08-21 | 52 | $25.00 |
| Call | $120.00 | 2026-08-21 | 215 | $22.90 |
| Call | $125.00 | 2026-08-21 | 4,308 | $19.40 |
| Call | $130.00 | 2026-08-21 | 130 | $14.70 |
| Call | $135.00 | 2026-08-21 | 701 | $11.00 |
| Call | $140.00 | 2026-08-21 | 276 | $8.38 |
| Call | $145.00 | 2026-08-21 | 2,233 | $5.85 |
| Call | $150.00 | 2026-08-21 | 1,263 | $3.09 |
| Call | $155.00 | 2026-08-21 | 203 | $2.03 |
| Call | $160.00 | 2026-08-21 | 2,515 | $1.35 |
| Call | $165.00 | 2026-08-21 | 311 | $0.81 |
| Call | $170.00 | 2026-08-21 | 623 | $0.80 |
| Put | $105.00 | 2026-08-21 | 362 | $0.20 |
| Put | $110.00 | 2026-08-21 | 538 | $0.25 |
| Put | $115.00 | 2026-08-21 | 714 | $0.55 |
| Put | $120.00 | 2026-08-21 | 1,006 | $1.05 |
| Put | $125.00 | 2026-08-21 | 670 | $2.01 |
| Put | $130.00 | 2026-08-21 | 1,198 | $2.67 |
| Put | $135.00 | 2026-08-21 | 467 | $5.20 |
| Put | $140.00 | 2026-08-21 | 290 | $7.60 |
| Put | $145.00 | 2026-08-21 | 141 | $10.12 |
| Put | $150.00 | 2026-08-21 | 146 | $15.38 |
| Put | $155.00 | 2026-08-21 | 44 | $15.75 |
| Put | $160.00 | 2026-08-21 | 22 | $20.25 |
| Put | $165.00 | 2026-08-21 | 39 | $27.44 |
| Put | $170.00 | 2026-08-21 | 59 | $40.40 |
| Call | $105.00 | 2026-09-18 | 30 | $37.66 |
| Call | $110.00 | 2026-09-18 | 15 | $25.88 |
| Call | $115.00 | 2026-09-18 | 97 | $30.93 |
| Call | $120.00 | 2026-09-18 | 34 | $31.40 |
| Call | $125.00 | 2026-09-18 | 138 | $17.00 |
| Call | $130.00 | 2026-09-18 | 55 | $22.70 |
| Call | $135.00 | 2026-09-18 | 4,383 | $18.80 |
| Call | $140.00 | 2026-09-18 | 271 | $16.00 |
| Call | $145.00 | 2026-09-18 | 101 | $13.80 |
| Call | $150.00 | 2026-09-18 | 1,204 | $12.20 |
| Call | $155.00 | 2026-09-18 | 30 | $9.75 |
| Call | $160.00 | 2026-09-18 | 480 | $6.90 |
| Call | $165.00 | 2026-09-18 | 144 | $7.15 |
| Call | $170.00 | 2026-09-18 | 396 | $6.35 |
| Put | $105.00 | 2026-09-18 | 297 | $2.41 |
| Put | $110.00 | 2026-09-18 | 404 | $3.63 |
| Put | $115.00 | 2026-09-18 | 59 | $4.60 |
| Put | $120.00 | 2026-09-18 | 55 | $5.70 |
| Put | $125.00 | 2026-09-18 | 168 | $7.80 |
| Put | $130.00 | 2026-09-18 | 26 | $9.85 |
| Put | $135.00 | 2026-09-18 | 63 | $11.30 |
| Put | $140.00 | 2026-09-18 | 42 | $14.29 |
| Put | $145.00 | 2026-09-18 | 25 | $16.60 |
| Put | $150.00 | 2026-09-18 | 47 | $19.60 |
| Put | $155.00 | 2026-09-18 | 26 | $25.60 |
| Put | $160.00 | 2026-09-18 | 368 | $26.25 |
| Put | $165.00 | 2026-09-18 | 10 | $40.25 |
| Put | $170.00 | 2026-09-18 | 12 | $45.40 |