Options
TTE options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active TTE contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $67.50 | 2026-08-21 | 48 | $20.00 |
| Call | $70.00 | 2026-08-21 | 174 | $17.30 |
| Call | $72.50 | 2026-08-21 | 70 | $15.70 |
| Call | $75.00 | 2026-08-21 | 136 | $11.71 |
| Call | $77.50 | 2026-08-21 | 211 | $9.60 |
| Call | $80.00 | 2026-08-21 | 308 | $7.14 |
| Call | $82.50 | 2026-08-21 | 797 | $4.68 |
| Call | $85.00 | 2026-08-21 | 607 | $2.60 |
| Call | $87.50 | 2026-08-21 | 1,714 | $1.03 |
| Call | $90.00 | 2026-08-21 | 3,663 | $0.25 |
| Call | $92.50 | 2026-08-21 | 298 | $0.20 |
| Call | $95.00 | 2026-08-21 | 501 | $0.01 |
| Call | $97.50 | 2026-08-21 | 269 | $0.05 |
| Call | $100.00 | 2026-08-21 | 724 | $0.05 |
| Call | $105.00 | 2026-08-21 | 918 | $0.05 |
| Call | $110.00 | 2026-08-21 | 232 | $0.05 |
| Put | $67.50 | 2026-08-21 | 397 | $0.15 |
| Put | $70.00 | 2026-08-21 | 432 | $0.04 |
| Put | $72.50 | 2026-08-21 | 626 | $0.10 |
| Put | $75.00 | 2026-08-21 | 317 | $0.05 |
| Put | $77.50 | 2026-08-21 | 563 | $0.15 |
| Put | $80.00 | 2026-08-21 | 417 | $0.07 |
| Put | $82.50 | 2026-08-21 | 2,919 | $0.14 |
| Put | $85.00 | 2026-08-21 | 304 | $0.40 |
| Put | $87.50 | 2026-08-21 | 299 | $1.25 |
| Put | $90.00 | 2026-08-21 | 58 | $4.67 |
| Put | $92.50 | 2026-08-21 | 40 | $8.20 |
| Put | $95.00 | 2026-08-21 | 25 | $8.30 |
| Put | $97.50 | 2026-08-21 | 4 | $7.10 |
| Put | $100.00 | 2026-08-21 | — | $8.60 |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-09-18 | 1 | $12.16 |
| Call | $72.50 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $77.50 | 2026-09-18 | 10 | $6.18 |
| Call | $80.00 | 2026-09-18 | 6 | $9.00 |
| Call | $82.50 | 2026-09-18 | 19 | $4.60 |
| Call | $85.00 | 2026-09-18 | 41 | $4.50 |
| Call | $87.50 | 2026-09-18 | 32 | $2.43 |
| Call | $90.00 | 2026-09-18 | 54 | $1.40 |
| Call | $92.50 | 2026-09-18 | 132 | $0.64 |
| Call | $95.00 | 2026-09-18 | 96 | $0.48 |
| Call | $100.00 | 2026-09-18 | 26 | $0.21 |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | 6 | $0.10 |
| Put | $72.50 | 2026-09-18 | 1 | $0.65 |
| Put | $75.00 | 2026-09-18 | 10 | $0.10 |
| Put | $77.50 | 2026-09-18 | 17 | $0.24 |
| Put | $80.00 | 2026-09-18 | 61 | $0.30 |
| Put | $82.50 | 2026-09-18 | 77 | $0.65 |
| Put | $85.00 | 2026-09-18 | 148 | $1.40 |
| Put | $87.50 | 2026-09-18 | 33 | $2.35 |
| Put | $90.00 | 2026-09-18 | 20 | $4.56 |
| Put | $92.50 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |