Stock
GraniteShares ETF Trust GraniteShares 2x Long TSM Daily ETF TSMU
Options
TSMU options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active TSMU contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-09-18 | 22 | 44 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $50.00 | 2026-09-18 | 18 | $14.65 |
| Call | $51.00 | 2026-09-18 | — | $15.60 |
| Call | $52.00 | 2026-09-18 | 3 | $24.60 |
| Call | $53.00 | 2026-09-18 | 1 | $14.20 |
| Call | $54.00 | 2026-09-18 | 34 | $24.67 |
| Call | $55.00 | 2026-09-18 | 4 | $16.20 |
| Call | $56.00 | 2026-09-18 | — | — |
| Call | $57.00 | 2026-09-18 | 7 | $12.15 |
| Call | $58.00 | 2026-09-18 | 57 | $11.90 |
| Call | $59.00 | 2026-09-18 | 3 | $8.80 |
| Call | $60.00 | 2026-09-18 | 10 | $8.61 |
| Call | $61.00 | 2026-09-18 | 14 | $20.00 |
| Call | $62.00 | 2026-09-18 | 35 | $10.75 |
| Call | $63.00 | 2026-09-18 | 16 | $6.20 |
| Call | $64.00 | 2026-09-18 | 18 | $5.30 |
| Call | $65.00 | 2026-09-18 | 136 | $5.60 |
| Call | $66.00 | 2026-09-18 | 12 | $5.10 |
| Call | $67.00 | 2026-09-18 | 3 | $4.40 |
| Call | $68.00 | 2026-09-18 | 11 | $3.90 |
| Call | $70.00 | 2026-09-18 | 148 | $2.35 |
| Call | $75.00 | 2026-09-18 | 40 | $1.62 |
| Call | $80.00 | 2026-09-18 | 36 | $0.92 |
| Put | $50.00 | 2026-09-18 | 18 | $0.55 |
| Put | $51.00 | 2026-09-18 | 1 | $3.10 |
| Put | $52.00 | 2026-09-18 | 3 | $0.70 |
| Put | $53.00 | 2026-09-18 | — | — |
| Put | $54.00 | 2026-09-18 | 2 | $2.20 |
| Put | $55.00 | 2026-09-18 | 13 | $0.95 |
| Put | $56.00 | 2026-09-18 | 1 | $1.50 |
| Put | $57.00 | 2026-09-18 | 6 | $1.70 |
| Put | $58.00 | 2026-09-18 | 4 | $2.15 |
| Put | $59.00 | 2026-09-18 | 3 | $1.80 |
| Put | $60.00 | 2026-09-18 | 37 | $1.70 |
| Put | $61.00 | 2026-09-18 | 2 | $2.99 |
| Put | $62.00 | 2026-09-18 | 31 | $3.60 |
| Put | $63.00 | 2026-09-18 | 3 | $2.65 |
| Put | $64.00 | 2026-09-18 | 4 | $4.50 |
| Put | $65.00 | 2026-09-18 | 13 | $3.81 |
| Put | $66.00 | 2026-09-18 | 63 | $4.25 |
| Put | $67.00 | 2026-09-18 | 1 | $4.60 |
| Put | $68.00 | 2026-09-18 | — | $5.30 |
| Put | $70.00 | 2026-09-18 | 16 | $8.25 |
| Put | $75.00 | 2026-09-18 | 16 | $11.35 |
| Put | $80.00 | 2026-09-18 | 19 | $17.59 |
- Source
- US listed-options contracts feed
- Observed
- Aug 27, 2026, 8:33 PM
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh