Options
TRU options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active TRU contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $62.50 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-08-21 | 2 | $6.90 |
| Call | $67.50 | 2026-08-21 | 11 | $5.50 |
| Call | $70.00 | 2026-08-21 | 14 | $8.05 |
| Call | $72.50 | 2026-08-21 | 18 | $6.47 |
| Call | $75.00 | 2026-08-21 | 20 | $4.49 |
| Call | $77.50 | 2026-08-21 | 1,002 | $3.80 |
| Call | $80.00 | 2026-08-21 | 31 | $2.20 |
| Call | $82.50 | 2026-08-21 | 66 | $1.70 |
| Call | $85.00 | 2026-08-21 | 94 | $0.20 |
| Call | $87.50 | 2026-08-21 | 928 | $0.10 |
| Call | $90.00 | 2026-08-21 | 562 | $0.40 |
| Call | $92.50 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | 3 | $0.38 |
| Call | $100.00 | 2026-08-21 | 6 | $0.30 |
| Put | $62.50 | 2026-08-21 | 54 | $0.10 |
| Put | $65.00 | 2026-08-21 | 567 | $0.64 |
| Put | $67.50 | 2026-08-21 | 19 | $0.10 |
| Put | $70.00 | 2026-08-21 | 82 | $0.38 |
| Put | $72.50 | 2026-08-21 | 576 | $0.91 |
| Put | $75.00 | 2026-08-21 | 323 | $0.51 |
| Put | $77.50 | 2026-08-21 | 271 | $1.01 |
| Put | $80.00 | 2026-08-21 | 14 | $2.30 |
| Put | $82.50 | 2026-08-21 | 10 | $3.90 |
| Put | $85.00 | 2026-08-21 | 52 | $5.23 |
| Put | $87.50 | 2026-08-21 | 2 | $9.00 |
| Put | $90.00 | 2026-08-21 | 2 | $10.20 |
| Put | $92.50 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | 1 | $15.44 |
| Put | $100.00 | 2026-08-21 | — | — |
| Call | $62.50 | 2026-09-18 | — | — |
| Call | $65.00 | 2026-09-18 | 1 | $7.20 |
| Call | $67.50 | 2026-09-18 | 2 | $9.19 |
| Call | $70.00 | 2026-09-18 | 6 | $12.70 |
| Call | $72.50 | 2026-09-18 | 21 | $8.60 |
| Call | $75.00 | 2026-09-18 | 76 | $7.15 |
| Call | $77.50 | 2026-09-18 | 487 | $6.50 |
| Call | $80.00 | 2026-09-18 | 15 | $5.20 |
| Call | $82.50 | 2026-09-18 | 10 | $1.94 |
| Call | $85.00 | 2026-09-18 | 29 | $3.00 |
| Call | $87.50 | 2026-09-18 | 13 | $2.04 |
| Call | $90.00 | 2026-09-18 | 623 | $1.13 |
| Call | $92.50 | 2026-09-18 | 3 | $1.17 |
| Call | $95.00 | 2026-09-18 | 11 | $0.50 |
| Call | $100.00 | 2026-09-18 | 1 | $0.25 |
| Put | $62.50 | 2026-09-18 | 6 | $0.55 |
| Put | $65.00 | 2026-09-18 | 20 | $0.77 |
| Put | $67.50 | 2026-09-18 | 9 | $0.80 |
| Put | $70.00 | 2026-09-18 | 5 | $1.05 |
| Put | $72.50 | 2026-09-18 | 5 | $1.46 |
| Put | $75.00 | 2026-09-18 | 3 | $2.27 |
| Put | $77.50 | 2026-09-18 | 5 | $3.00 |
| Put | $80.00 | 2026-09-18 | 11 | $10.60 |
| Put | $82.50 | 2026-09-18 | 1 | $12.50 |
| Put | $85.00 | 2026-09-18 | 2 | $7.28 |
| Put | $87.50 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | — | — |
| Put | $92.50 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |