Options
TRN options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active TRN contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $23.00 | 2026-08-21 | — | — |
| Call | $24.00 | 2026-08-21 | — | — |
| Call | $25.00 | 2026-08-21 | — | — |
| Call | $26.00 | 2026-08-21 | — | — |
| Call | $27.00 | 2026-08-21 | 9 | $2.05 |
| Call | $28.00 | 2026-08-21 | — | — |
| Call | $29.00 | 2026-08-21 | — | — |
| Call | $30.00 | 2026-08-21 | 6 | $0.50 |
| Call | $31.00 | 2026-08-21 | 3 | $1.58 |
| Call | $32.00 | 2026-08-21 | 5 | $1.30 |
| Call | $33.00 | 2026-08-21 | 2 | $1.00 |
| Call | $34.00 | 2026-08-21 | 1 | $0.30 |
| Call | $35.00 | 2026-08-21 | 6 | $0.21 |
| Call | $36.00 | 2026-08-21 | 12 | $0.10 |
| Put | $23.00 | 2026-08-21 | — | — |
| Put | $24.00 | 2026-08-21 | — | — |
| Put | $25.00 | 2026-08-21 | 5 | $0.12 |
| Put | $26.00 | 2026-08-21 | 10 | $0.15 |
| Put | $27.00 | 2026-08-21 | 1,751 | $0.27 |
| Put | $28.00 | 2026-08-21 | 10 | $0.37 |
| Put | $29.00 | 2026-08-21 | 2 | $0.70 |
| Put | $30.00 | 2026-08-21 | 352 | $0.87 |
| Put | $31.00 | 2026-08-21 | 1 | $0.67 |
| Put | $32.00 | 2026-08-21 | 40 | $1.30 |
| Put | $33.00 | 2026-08-21 | — | $0.81 |
| Put | $34.00 | 2026-08-21 | 1,000 | $1.10 |
| Put | $35.00 | 2026-08-21 | — | — |
| Put | $36.00 | 2026-08-21 | 1,051 | $4.30 |
| Call | $23.00 | 2026-09-18 | — | — |
| Call | $24.00 | 2026-09-18 | — | — |
| Call | $25.00 | 2026-09-18 | — | — |
| Call | $26.00 | 2026-09-18 | — | — |
| Call | $27.00 | 2026-09-18 | 1 | $2.73 |
| Call | $28.00 | 2026-09-18 | — | — |
| Call | $29.00 | 2026-09-18 | 2 | $1.65 |
| Call | $30.00 | 2026-09-18 | 2 | $1.20 |
| Call | $31.00 | 2026-09-18 | 1 | $0.80 |
| Call | $32.00 | 2026-09-18 | 2 | $1.95 |
| Call | $33.00 | 2026-09-18 | — | $0.35 |
| Call | $34.00 | 2026-09-18 | — | — |
| Call | $35.00 | 2026-09-18 | — | — |
| Call | $36.00 | 2026-09-18 | — | — |
| Put | $23.00 | 2026-09-18 | — | — |
| Put | $24.00 | 2026-09-18 | — | — |
| Put | $25.00 | 2026-09-18 | 2 | $0.35 |
| Put | $26.00 | 2026-09-18 | 30 | $0.50 |
| Put | $27.00 | 2026-09-18 | 25 | $0.65 |
| Put | $28.00 | 2026-09-18 | — | — |
| Put | $29.00 | 2026-09-18 | 22 | $1.40 |
| Put | $30.00 | 2026-09-18 | 3 | $1.44 |
| Put | $31.00 | 2026-09-18 | 11 | $1.40 |
| Put | $32.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | — | — |
| Put | $34.00 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | — | — |
| Put | $36.00 | 2026-09-18 | 2 | $2.11 |