poisar

Stock

TransMedics Group, Inc. TMDX

$80.35-3.22%

Overview

TMDX market data

Price History

TMDX price chart · 1M
O
83.51
H
83.53
L
80.21
C
80.35
Vol
20,243.00

Daily history from May 2, 2019

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$83.51
Previous Close
$83.02
Day High
$83.53
Day Low
$80.21
52 Week High
$155.67
52 Week Low
$60.17
7 Day Return
-4.41%
30 Day Return
-8.99%
90 Day Return
+14.01%
1 Year Return
-29.43%
Daily Notional Volume
$1.6M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
18.24
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$4.69
Diluted earnings per share over the trailing twelve months.
Beta
2.12
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
—
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
22.7%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$60.11 – $156.00
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $2.8B · P/B 8.79 · P/S 4.14.

Company News

10 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock