Stock
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) TM
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) Options
TM options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain SnapshotA bounded snapshot of up to 200 active contracts in the displayed expiration and strike window. Close and open interest are reference fields, not live quotes.
Up to 200 active TM contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $150.00 | 2026-11-20 | — | — |
| Call | $155.00 | 2026-11-20 | — | — |
| Call | $160.00 | 2026-11-20 | — | — |
| Call | $165.00 | 2026-11-20 | — | — |
| Call | $170.00 | 2026-11-20 | — | — |
| Call | $175.00 | 2026-11-20 | — | — |
| Call | $180.00 | 2026-11-20 | 37 | $18.08 |
| Call | $185.00 | 2026-11-20 | 38 | $11.71 |
| Call | $190.00 | 2026-11-20 | 524 | $10.20 |
| Call | $195.00 | 2026-11-20 | 72 | $5.93 |
| Call | $200.00 | 2026-11-20 | 349 | $2.64 |
| Call | $210.00 | 2026-11-20 | 114 | $0.56 |
| Call | $220.00 | 2026-11-20 | 62 | $0.20 |
| Call | $230.00 | 2026-11-20 | 11 | $0.10 |
| Call | $240.00 | 2026-11-20 | 11 | $0.10 |
| Put | $150.00 | 2026-11-20 | 3 | $0.38 |
| Put | $155.00 | 2026-11-20 | 60 | $0.58 |
| Put | $160.00 | 2026-11-20 | 19 | $0.28 |
| Put | $165.00 | 2026-11-20 | 33 | $0.10 |
| Put | $170.00 | 2026-11-20 | 207 | $0.30 |
| Put | $175.00 | 2026-11-20 | 285 | $0.50 |
| Put | $180.00 | 2026-11-20 | 36 | $1.12 |
| Put | $185.00 | 2026-11-20 | 61 | $1.95 |
| Put | $190.00 | 2026-11-20 | 49 | $3.28 |
| Put | $195.00 | 2026-11-20 | 28 | $4.63 |
| Put | $200.00 | 2026-11-20 | 4 | $15.91 |
| Put | $210.00 | 2026-11-20 | 3 | $16.90 |
| Put | $220.00 | 2026-11-20 | — | — |
| Put | $230.00 | 2026-11-20 | — | $34.21 |
| Put | $240.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh