Options
TKO options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active TKO contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | 1 | $11.60 |
| Call | $180.00 | 2026-08-21 | 36 | $16.75 |
| Call | $185.00 | 2026-08-21 | 57 | $10.70 |
| Call | $190.00 | 2026-08-21 | 149 | $7.40 |
| Call | $195.00 | 2026-08-21 | 51 | $5.30 |
| Call | $200.00 | 2026-08-21 | 531 | $3.20 |
| Call | $210.00 | 2026-08-21 | 223 | $0.70 |
| Call | $220.00 | 2026-08-21 | 224 | $0.10 |
| Call | $230.00 | 2026-08-21 | 131 | $0.11 |
| Call | $240.00 | 2026-08-21 | 5 | $0.10 |
| Call | $250.00 | 2026-08-21 | 44 | $0.05 |
| Put | $155.00 | 2026-08-21 | 54 | $0.72 |
| Put | $160.00 | 2026-08-21 | 57 | $0.15 |
| Put | $165.00 | 2026-08-21 | 164 | $0.25 |
| Put | $170.00 | 2026-08-21 | 513 | $0.05 |
| Put | $175.00 | 2026-08-21 | 33 | $2.12 |
| Put | $180.00 | 2026-08-21 | 115 | $0.30 |
| Put | $185.00 | 2026-08-21 | 43 | $1.01 |
| Put | $190.00 | 2026-08-21 | 32 | $1.80 |
| Put | $195.00 | 2026-08-21 | 34 | $2.45 |
| Put | $200.00 | 2026-08-21 | 66 | $9.52 |
| Put | $210.00 | 2026-08-21 | 2 | $24.65 |
| Put | $220.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | — | $28.10 |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | 1 | $12.50 |
| Call | $185.00 | 2026-09-18 | 4 | $10.05 |
| Call | $190.00 | 2026-09-18 | 20 | $8.00 |
| Call | $195.00 | 2026-09-18 | 6 | $8.50 |
| Call | $200.00 | 2026-09-18 | 47 | $7.70 |
| Call | $210.00 | 2026-09-18 | 3 | $3.03 |
| Call | $220.00 | 2026-09-18 | 3 | $1.70 |
| Call | $230.00 | 2026-09-18 | 22 | $0.70 |
| Call | $240.00 | 2026-09-18 | — | — |
| Call | $250.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | 3 | $0.75 |
| Put | $160.00 | 2026-09-18 | 98 | $0.80 |
| Put | $165.00 | 2026-09-18 | 20 | $1.72 |
| Put | $170.00 | 2026-09-18 | 2 | $1.32 |
| Put | $175.00 | 2026-09-18 | 46 | $1.83 |
| Put | $180.00 | 2026-09-18 | 8 | $2.59 |
| Put | $185.00 | 2026-09-18 | 1 | $10.20 |
| Put | $190.00 | 2026-09-18 | — | $5.15 |
| Put | $195.00 | 2026-09-18 | 4 | $6.70 |
| Put | $200.00 | 2026-09-18 | 3 | $12.68 |
| Put | $210.00 | 2026-09-18 | 1 | $30.21 |
| Put | $220.00 | 2026-09-18 | — | — |
| Put | $230.00 | 2026-09-18 | — | — |
| Put | $240.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | — | — |