Options
TFII options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active TFII contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | 17 | $5.90 |
| Call | $140.00 | 2026-08-21 | 5 | $4.50 |
| Call | $145.00 | 2026-08-21 | 21 | $4.50 |
| Call | $150.00 | 2026-08-21 | 5 | $1.00 |
| Call | $155.00 | 2026-08-21 | 10 | $5.20 |
| Call | $160.00 | 2026-08-21 | 12 | $4.50 |
| Call | $165.00 | 2026-08-21 | 2 | $0.05 |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | 10 | $2.30 |
| Call | $180.00 | 2026-08-21 | 1 | $1.75 |
| Put | $110.00 | 2026-08-21 | 6 | $0.55 |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | 94 | $1.85 |
| Put | $130.00 | 2026-08-21 | 59 | $2.00 |
| Put | $135.00 | 2026-08-21 | 2 | $4.40 |
| Put | $140.00 | 2026-08-21 | 3 | $4.20 |
| Put | $145.00 | 2026-08-21 | 129 | $11.10 |
| Put | $150.00 | 2026-08-21 | 2 | $6.47 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-09-18 | — | — |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | 4 | $26.10 |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | 1 | $12.00 |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $140.00 | 2026-09-18 | 3 | $8.40 |
| Call | $145.00 | 2026-09-18 | 3 | $7.50 |
| Call | $150.00 | 2026-09-18 | 5 | $4.75 |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | 10 | $9.70 |
| Call | $165.00 | 2026-09-18 | 1 | $4.08 |
| Call | $170.00 | 2026-09-18 | 1 | $3.10 |
| Call | $175.00 | 2026-09-18 | 2 | $1.70 |
| Call | $180.00 | 2026-09-18 | 2 | $1.15 |
| Put | $110.00 | 2026-09-18 | 1 | $0.65 |
| Put | $115.00 | 2026-09-18 | 1 | $1.00 |
| Put | $120.00 | 2026-09-18 | 1 | $1.50 |
| Put | $125.00 | 2026-09-18 | 1 | $1.66 |
| Put | $130.00 | 2026-09-18 | 1 | $2.50 |
| Put | $135.00 | 2026-09-18 | — | — |
| Put | $140.00 | 2026-09-18 | 1 | $4.40 |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | — |