poisar

Stock

AT&T Inc. T

$24.89+1.26%

All stocksCreate account to unlock

Options

T options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active T contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-08-21740
2026-08-281442
2026-09-042142
2026-09-112846
2026-09-183526
2026-09-25424
TypeStrikeExpiryOpen interestClose
Call$19.002026-08-21276$5.55
Call$19.502026-08-213$4.34
Call$20.002026-08-21731$4.40
Call$20.502026-08-2177$3.85
Call$21.002026-08-214,345$3.68
Call$21.502026-08-2145$2.99
Call$22.002026-08-218,334$2.70
Call$22.502026-08-214,796$1.88
Call$23.002026-08-2119,430$1.70
Call$23.502026-08-213,926$1.22
Call$24.002026-08-2116,849$0.75
Call$24.502026-08-216,514$0.37
Call$25.002026-08-2124,586$0.18
Call$25.502026-08-211,942$0.08
Call$26.002026-08-218,722$0.02
Call$27.002026-08-215,559$0.01
Call$28.002026-08-216,203$0.01
Call$29.002026-08-21813$0.01
Call$30.002026-08-21855$0.01
Call$31.002026-08-21276$0.01
Put$19.002026-08-214,853$0.01
Put$19.502026-08-2144$0.04
Put$20.002026-08-2118,167$0.01
Put$20.502026-08-21113$0.02
Put$21.002026-08-215,191$0.02
Put$21.502026-08-212,174$0.01
Put$22.002026-08-215,466$0.02
Put$22.502026-08-211,095$0.02
Put$23.002026-08-2112,848$0.02
Put$23.502026-08-213,722$0.05
Put$24.002026-08-213,317$0.12
Put$24.502026-08-21724$0.28
Put$25.002026-08-212,185$0.50
Put$25.502026-08-2120$1.12
Put$26.002026-08-21254$1.35
Put$27.002026-08-213$2.57
Put$28.002026-08-212$3.72
Put$29.002026-08-21—$5.65
Put$30.002026-08-21—$5.50
Put$31.002026-08-21—$7.60
Call$19.002026-08-282$5.20
Call$19.502026-08-281$3.63
Call$20.002026-08-287$4.50
Call$20.502026-08-28372$2.53
Call$21.002026-08-282$3.56
Call$21.502026-08-28102$3.13
Call$22.002026-08-28337$2.64
Call$22.502026-08-28164$2.15
Call$23.002026-08-283,297$1.72
Call$23.502026-08-28610$1.13
Call$24.002026-08-285,259$0.87
Call$24.502026-08-282,002$0.53
Call$25.002026-08-2811,197$0.31
Call$25.502026-08-28818$0.15
Call$26.002026-08-281,764$0.05
Call$26.502026-08-2871$0.17
Call$27.002026-08-28162$0.03
Call$28.002026-08-28165$0.02
Call$29.002026-08-281$0.04
Call$30.002026-08-284$0.35
Call$31.002026-08-28——
Put$19.002026-08-28132$0.02
Put$19.502026-08-2871$0.01
Put$20.002026-08-28193$0.01
Put$20.502026-08-2887$0.07
Put$21.002026-08-28111$0.01
Put$21.502026-08-28282$0.05
Put$22.002026-08-28852$0.02
Put$22.502026-08-283,011$0.03
Put$23.002026-08-28708$0.05
Put$23.502026-08-28484$0.11
Put$24.002026-08-28332$0.21
Put$24.502026-08-28128$0.53
Put$25.002026-08-2861$0.63
Put$25.502026-08-28527$1.05
Put$26.002026-08-2818$1.45
Put$26.502026-08-281$2.08
Put$27.002026-08-28—$3.35
Put$28.002026-08-284$4.60
Put$29.002026-08-28—$6.35
Put$30.002026-08-28—$6.65
Put$31.002026-08-28——
Call$19.002026-09-045$4.00
Call$19.502026-09-043$4.95
Call$20.002026-09-0441$4.25
Call$20.502026-09-041$3.06
Call$21.002026-09-042$3.55
Call$21.502026-09-046$3.00
Call$22.002026-09-0426$2.60
Call$22.502026-09-0411$1.99
Call$23.002026-09-04297$1.80
Call$23.502026-09-04134$1.25
Call$24.002026-09-04305$1.00
Call$24.502026-09-045,331$0.61
Call$25.002026-09-04482$0.44
Call$25.502026-09-04183$0.25
Call$26.002026-09-04409$0.14
Call$26.502026-09-0487$0.18
Call$27.002026-09-04335$0.03
Call$27.502026-09-0468$0.03
Call$28.002026-09-0466$0.10
Call$29.002026-09-041$0.05
Call$30.002026-09-0421$0.02
Put$19.002026-09-0410$0.06
Put$19.502026-09-041$0.10
Put$20.002026-09-0489$0.02
Put$20.502026-09-0454$0.30
Put$21.002026-09-0456$0.04
Put$21.502026-09-0461$0.03
Put$22.002026-09-04264$0.04
Put$22.502026-09-0479$0.05
Put$23.002026-09-04290$0.12
Put$23.502026-09-04125$0.18
Put$24.002026-09-0462$0.30
Put$24.502026-09-0456$0.45
Put$25.002026-09-0414$0.78
Put$25.502026-09-045$1.36
Put$26.002026-09-0412$2.68
Put$26.502026-09-043$3.28
Put$27.002026-09-045$3.63
Put$27.502026-09-04—$4.13
Put$28.002026-09-043$4.70
Put$29.002026-09-04—$5.65
Put$30.002026-09-04—$6.68
Call$19.002026-09-117$5.15
Call$19.502026-09-111$4.65
Call$20.002026-09-114$4.06
Call$20.502026-09-11——
Call$21.002026-09-115$2.89
Call$21.502026-09-112$2.51
Call$22.002026-09-1152$2.61
Call$22.502026-09-1123$2.23
Call$23.002026-09-1148$1.95
Call$23.502026-09-11218$1.31
Call$24.002026-09-1174$1.09
Call$24.502026-09-11102$0.77
Call$25.002026-09-11220$0.53
Call$25.502026-09-1194$0.35
Call$26.002026-09-11133$0.15
Call$26.502026-09-1124$0.09
Call$27.002026-09-1130$0.06
Call$27.502026-09-11——
Call$28.002026-09-11——
Call$28.502026-09-11——
Call$29.002026-09-11——
Call$29.502026-09-11——
Call$30.002026-09-11—$0.01
Put$19.002026-09-1120$0.03
Put$19.502026-09-11181$0.10
Put$20.002026-09-1149$0.11
Put$20.502026-09-1181$2.15
Put$21.002026-09-1139$0.12
Put$21.502026-09-1157$0.05
Put$22.002026-09-11145$0.08
Put$22.502026-09-1176$0.09
Put$23.002026-09-11218$0.13
Put$23.502026-09-1151$0.24
Put$24.002026-09-1112$0.35
Put$24.502026-09-1145$0.52
Put$25.002026-09-1139$0.89
Put$25.502026-09-114$1.55
Put$26.002026-09-113$1.81
Put$26.502026-09-114$3.15
Put$27.002026-09-115$2.62
Put$27.502026-09-11—$4.10
Put$28.002026-09-11—$4.65
Put$28.502026-09-11—$5.10
Put$29.002026-09-11—$5.00
Put$29.502026-09-11—$5.42
Put$30.002026-09-115$5.80
Call$19.002026-09-18266$4.45
Call$20.002026-09-18800$4.60
Call$21.002026-09-183,692$3.65
Call$22.002026-09-184,781$2.77
Call$23.002026-09-187,481$1.93
Call$24.002026-09-187,856$1.16
Call$25.002026-09-1832,848$0.61
Call$26.002026-09-189,898$0.27
Call$27.002026-09-187,900$0.11
Call$28.002026-09-1817,259$0.05
Call$29.002026-09-186,604$0.01
Call$30.002026-09-184,597$0.01
Call$31.002026-09-184,452$0.03
Put$19.002026-09-181,474$0.01
Put$20.002026-09-1812,094$0.02
Put$21.002026-09-186,856$0.05
Put$22.002026-09-185,715$0.09
Put$23.002026-09-1825,570$0.19
Put$24.002026-09-186,592$0.44
Put$25.002026-09-1814,791$0.90
Put$26.002026-09-189,344$1.85
Put$27.002026-09-184,677$2.51
Put$28.002026-09-181,701$3.95
Put$29.002026-09-18343$4.34
Put$30.002026-09-18611$5.34
Put$31.002026-09-18—$7.39
Call$19.002026-09-25——
Call$19.502026-09-25——
Call$20.002026-09-25——
Call$20.502026-09-25——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock