poisar

Stock

AT&T Inc. T

$24.43+0.76%

All stocksCreate account to unlock

Options

T options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active T contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-10-16944
2026-10-231646
2026-10-302346
2026-11-063046
2026-11-133718
TypeStrikeExpiryOpen interestClose
Call$19.002026-10-1692$5.35
Call$20.002026-10-16871$4.22
Call$20.502026-10-161$3.82
Call$21.002026-10-161,698$3.32
Call$21.502026-10-161$2.89
Call$22.002026-10-162,750$2.39
Call$22.502026-10-16——
Call$23.002026-10-163,962$1.31
Call$23.502026-10-1658$0.90
Call$24.002026-10-1615,250$0.50
Call$24.502026-10-161,567$0.22
Call$25.002026-10-1611,302$0.09
Call$25.502026-10-16512$0.03
Call$26.002026-10-1618,905$0.01
Call$26.502026-10-161,551$0.01
Call$27.002026-10-1624,817$0.01
Call$27.502026-10-161,480$0.03
Call$28.002026-10-167,903$0.01
Call$28.502026-10-166$0.02
Call$29.002026-10-162,784$0.01
Call$29.502026-10-16—$0.02
Call$30.002026-10-162,807$0.01
Put$19.002026-10-165,793$0.01
Put$20.002026-10-163,925$0.01
Put$20.502026-10-16——
Put$21.002026-10-163,905$0.01
Put$21.502026-10-1621$0.04
Put$22.002026-10-1610,195$0.02
Put$22.502026-10-1623$0.03
Put$23.002026-10-168,907$0.06
Put$23.502026-10-16443$0.13
Put$24.002026-10-167,783$0.27
Put$24.502026-10-165,741$0.54
Put$25.002026-10-168,699$0.90
Put$25.502026-10-16123$1.46
Put$26.002026-10-163,655$2.03
Put$26.502026-10-1650$2.45
Put$27.002026-10-16548$3.01
Put$27.502026-10-1620$3.25
Put$28.002026-10-16387$4.13
Put$28.502026-10-16—$4.68
Put$29.002026-10-16156$5.11
Put$29.502026-10-16——
Put$30.002026-10-1615$3.60
Call$19.002026-10-2339$6.05
Call$20.002026-10-2323$4.10
Call$20.502026-10-23——
Call$21.002026-10-232$4.59
Call$21.502026-10-231$4.55
Call$22.002026-10-232$2.26
Call$22.502026-10-231$3.00
Call$23.002026-10-23113$1.00
Call$23.502026-10-2336$0.86
Call$24.002026-10-23165$0.70
Call$24.502026-10-23198$0.46
Call$25.002026-10-23595$0.32
Call$25.502026-10-231,091$0.20
Call$26.002026-10-233,792$0.13
Call$26.502026-10-231,038$0.06
Call$27.002026-10-231,105$0.03
Call$27.502026-10-237,705$0.02
Call$28.002026-10-23294$0.02
Call$28.502026-10-23108$0.09
Call$29.002026-10-23158$0.05
Call$29.502026-10-23105$0.01
Call$30.002026-10-23242$0.01
Call$30.502026-10-2371$0.15
Put$19.002026-10-23——
Put$20.002026-10-23——
Put$20.502026-10-23——
Put$21.002026-10-2316$0.06
Put$21.502026-10-2327$0.11
Put$22.002026-10-23158$0.11
Put$22.502026-10-23151$0.16
Put$23.002026-10-23193$0.25
Put$23.502026-10-23307$0.42
Put$24.002026-10-231,267$0.59
Put$24.502026-10-231,036$0.85
Put$25.002026-10-23338$1.25
Put$25.502026-10-232,410$1.74
Put$26.002026-10-23101$1.79
Put$26.502026-10-2344$2.49
Put$27.002026-10-2325$3.20
Put$27.502026-10-23108$3.23
Put$28.002026-10-23108$1.94
Put$28.502026-10-232$2.34
Put$29.002026-10-23——
Put$29.502026-10-235$3.15
Put$30.002026-10-2316$4.07
Put$30.502026-10-23——
Call$19.002026-10-30——
Call$20.002026-10-30——
Call$20.502026-10-30——
Call$21.002026-10-30——
Call$21.502026-10-30——
Call$22.002026-10-306$2.15
Call$22.502026-10-3061$1.98
Call$23.002026-10-3033$1.47
Call$23.502026-10-3013$0.95
Call$24.002026-10-30112$0.81
Call$24.502026-10-3097$0.62
Call$25.002026-10-30502$0.36
Call$25.502026-10-301,041$0.27
Call$26.002026-10-30694$0.17
Call$26.502026-10-30591$0.09
Call$27.002026-10-30908$0.03
Call$27.502026-10-30184$0.03
Call$28.002026-10-30666$0.01
Call$28.502026-10-3068$0.02
Call$29.002026-10-3034$0.10
Call$29.502026-10-3021$0.13
Call$30.002026-10-304$0.05
Call$30.502026-10-302$0.45
Put$19.002026-10-3010$0.01
Put$20.002026-10-30——
Put$20.502026-10-30——
Put$21.002026-10-301$0.05
Put$21.502026-10-3010$0.14
Put$22.002026-10-3097$0.14
Put$22.502026-10-30532$0.21
Put$23.002026-10-301,108$0.36
Put$23.502026-10-30316$0.50
Put$24.002026-10-30334$0.65
Put$24.502026-10-30166$1.07
Put$25.002026-10-30187$1.29
Put$25.502026-10-30426$1.82
Put$26.002026-10-30243$2.19
Put$26.502026-10-302$1.70
Put$27.002026-10-30255$3.16
Put$27.502026-10-3068$3.60
Put$28.002026-10-30350$2.02
Put$28.502026-10-304$2.39
Put$29.002026-10-301$2.80
Put$29.502026-10-303$3.20
Put$30.002026-10-301$3.65
Put$30.502026-10-3057$4.10
Call$19.002026-11-06——
Call$20.002026-11-06——
Call$20.502026-11-06——
Call$21.002026-11-06——
Call$21.502026-11-06——
Call$22.002026-11-061$2.71
Call$22.502026-11-0625$1.93
Call$23.002026-11-062$1.29
Call$23.502026-11-063$1.09
Call$24.002026-11-065$0.93
Call$24.502026-11-0667$0.60
Call$25.002026-11-06208$0.45
Call$25.502026-11-0666$0.31
Call$26.002026-11-06252$0.20
Call$26.502026-11-06209$0.12
Call$27.002026-11-06226$0.06
Call$27.502026-11-0632$0.09
Call$28.002026-11-0645$0.08
Call$28.502026-11-06—$0.01
Call$29.002026-11-06——
Call$29.502026-11-06——
Call$30.002026-11-06——
Call$30.502026-11-06——
Put$19.002026-11-06——
Put$20.002026-11-06——
Put$20.502026-11-06——
Put$21.002026-11-062$0.14
Put$21.502026-11-0611$0.13
Put$22.002026-11-0639$0.21
Put$22.502026-11-0641$0.25
Put$23.002026-11-0668$0.36
Put$23.502026-11-0634$0.60
Put$24.002026-11-06261$0.70
Put$24.502026-11-0644$0.92
Put$25.002026-11-0659$1.36
Put$25.502026-11-064$1.85
Put$26.002026-11-065$2.13
Put$26.502026-11-06——
Put$27.002026-11-061$2.50
Put$27.502026-11-06——
Put$28.002026-11-06——
Put$28.502026-11-06——
Put$29.002026-11-06——
Put$29.502026-11-06——
Put$30.002026-11-06——
Put$30.502026-11-06——
Call$19.002026-11-13——
Call$19.502026-11-13——
Call$20.002026-11-13——
Call$20.502026-11-13——
Call$21.002026-11-13——
Call$21.502026-11-13——
Call$22.002026-11-135$2.20
Call$22.502026-11-13——
Call$23.002026-11-135$1.66
Call$23.502026-11-13——
Call$24.002026-11-13—$0.90
Call$24.502026-11-134$0.72
Call$25.002026-11-136$0.51
Call$25.502026-11-1321$0.35
Call$26.002026-11-13119$0.23
Call$26.502026-11-137$0.16
Call$27.002026-11-135$0.11
Call$27.502026-11-13——
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock