Options
STLD options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active STLD contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $195.00 | 2026-08-21 | 9 | $54.63 |
| Call | $200.00 | 2026-08-21 | 21 | $56.80 |
| Call | $210.00 | 2026-08-21 | 42 | $52.00 |
| Call | $220.00 | 2026-08-21 | 136 | $48.21 |
| Call | $230.00 | 2026-08-21 | 122 | $32.75 |
| Call | $240.00 | 2026-08-21 | 477 | $25.08 |
| Call | $250.00 | 2026-08-21 | 2,888 | $14.90 |
| Call | $260.00 | 2026-08-21 | 524 | $8.00 |
| Call | $270.00 | 2026-08-21 | 351 | $3.10 |
| Call | $280.00 | 2026-08-21 | 266 | $2.28 |
| Call | $290.00 | 2026-08-21 | 211 | $1.80 |
| Call | $300.00 | 2026-08-21 | 190 | $0.93 |
| Call | $310.00 | 2026-08-21 | 93 | $0.07 |
| Call | $320.00 | 2026-08-21 | 9 | $7.51 |
| Put | $195.00 | 2026-08-21 | 72 | $1.12 |
| Put | $200.00 | 2026-08-21 | 894 | $0.64 |
| Put | $210.00 | 2026-08-21 | 453 | $0.15 |
| Put | $220.00 | 2026-08-21 | 262 | $0.25 |
| Put | $230.00 | 2026-08-21 | 202 | $0.30 |
| Put | $240.00 | 2026-08-21 | 145 | $0.59 |
| Put | $250.00 | 2026-08-21 | 77 | $2.66 |
| Put | $260.00 | 2026-08-21 | 124 | $6.00 |
| Put | $270.00 | 2026-08-21 | 146 | $10.30 |
| Put | $280.00 | 2026-08-21 | 49 | $14.90 |
| Put | $290.00 | 2026-08-21 | 29 | $21.00 |
| Put | $300.00 | 2026-08-21 | 2 | $39.50 |
| Put | $310.00 | 2026-08-21 | — | $48.80 |
| Put | $320.00 | 2026-08-21 | — | $63.80 |
| Call | $195.00 | 2026-09-18 | 26 | $73.30 |
| Call | $200.00 | 2026-09-18 | 1,150 | $68.00 |
| Call | $210.00 | 2026-09-18 | 47 | $55.20 |
| Call | $220.00 | 2026-09-18 | 91 | $32.00 |
| Call | $230.00 | 2026-09-18 | 182 | $35.45 |
| Call | $240.00 | 2026-09-18 | 562 | $27.35 |
| Call | $250.00 | 2026-09-18 | 371 | $18.59 |
| Call | $260.00 | 2026-09-18 | 151 | $14.23 |
| Call | $270.00 | 2026-09-18 | 261 | $9.15 |
| Call | $280.00 | 2026-09-18 | 494 | $5.60 |
| Call | $290.00 | 2026-09-18 | 220 | $4.20 |
| Call | $300.00 | 2026-09-18 | 538 | $2.35 |
| Call | $310.00 | 2026-09-18 | 38 | $1.50 |
| Call | $320.00 | 2026-09-18 | 6 | $2.75 |
| Put | $195.00 | 2026-09-18 | 24 | $1.23 |
| Put | $200.00 | 2026-09-18 | 108 | $0.65 |
| Put | $210.00 | 2026-09-18 | 160 | $0.74 |
| Put | $220.00 | 2026-09-18 | 425 | $1.30 |
| Put | $230.00 | 2026-09-18 | 240 | $2.26 |
| Put | $240.00 | 2026-09-18 | 145 | $3.83 |
| Put | $250.00 | 2026-09-18 | 145 | $6.83 |
| Put | $260.00 | 2026-09-18 | 56 | $10.60 |
| Put | $270.00 | 2026-09-18 | 132 | $15.70 |
| Put | $280.00 | 2026-09-18 | 35 | $22.20 |
| Put | $290.00 | 2026-09-18 | 4 | $33.10 |
| Put | $300.00 | 2026-09-18 | — | — |
| Put | $310.00 | 2026-09-18 | — | — |
| Put | $320.00 | 2026-09-18 | — | — |