Options
SSRM options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SSRM contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $25.00 | 2026-08-21 | 46 | $7.00 |
| Call | $26.00 | 2026-08-21 | 61 | $5.89 |
| Call | $27.00 | 2026-08-21 | 194 | $4.95 |
| Call | $28.00 | 2026-08-21 | 409 | $3.88 |
| Call | $29.00 | 2026-08-21 | 345 | $3.68 |
| Call | $30.00 | 2026-08-21 | 825 | $2.25 |
| Call | $31.00 | 2026-08-21 | 548 | $1.45 |
| Call | $32.00 | 2026-08-21 | 814 | $1.00 |
| Call | $33.00 | 2026-08-21 | 1,048 | $0.54 |
| Call | $34.00 | 2026-08-21 | 166 | $0.32 |
| Call | $35.00 | 2026-08-21 | 238 | $0.26 |
| Call | $36.00 | 2026-08-21 | 99 | $0.15 |
| Call | $37.00 | 2026-08-21 | 25 | $0.08 |
| Call | $38.00 | 2026-08-21 | 12 | $0.08 |
| Call | $39.00 | 2026-08-21 | 1 | $0.02 |
| Call | $40.00 | 2026-08-21 | 50 | $0.05 |
| Put | $25.00 | 2026-08-21 | 248 | $0.03 |
| Put | $26.00 | 2026-08-21 | 160 | $0.05 |
| Put | $27.00 | 2026-08-21 | 220 | $0.05 |
| Put | $28.00 | 2026-08-21 | 71 | $0.14 |
| Put | $29.00 | 2026-08-21 | 302 | $0.12 |
| Put | $30.00 | 2026-08-21 | 636 | $0.25 |
| Put | $31.00 | 2026-08-21 | 36 | $0.66 |
| Put | $32.00 | 2026-08-21 | 39 | $1.43 |
| Put | $33.00 | 2026-08-21 | 2 | $5.65 |
| Put | $34.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | 1 | $8.43 |
| Put | $36.00 | 2026-08-21 | — | — |
| Put | $37.00 | 2026-08-21 | — | — |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | — | — |
| Call | $25.00 | 2026-09-18 | 188 | $4.03 |
| Call | $26.00 | 2026-09-18 | 614 | $5.35 |
| Call | $27.00 | 2026-09-18 | 283 | $5.36 |
| Call | $28.00 | 2026-09-18 | 528 | $5.40 |
| Call | $29.00 | 2026-09-18 | 2,069 | $3.79 |
| Call | $30.00 | 2026-09-18 | 801 | $3.14 |
| Call | $31.00 | 2026-09-18 | 240 | $2.62 |
| Call | $32.00 | 2026-09-18 | 278 | $2.15 |
| Call | $33.00 | 2026-09-18 | 347 | $1.75 |
| Call | $34.00 | 2026-09-18 | 339 | $1.50 |
| Call | $35.00 | 2026-09-18 | 519 | $1.06 |
| Call | $36.00 | 2026-09-18 | 463 | $0.85 |
| Call | $37.00 | 2026-09-18 | 110 | $0.85 |
| Call | $38.00 | 2026-09-18 | 36 | $0.80 |
| Call | $39.00 | 2026-09-18 | 14 | $0.62 |
| Call | $40.00 | 2026-09-18 | 375 | $0.42 |
| Put | $25.00 | 2026-09-18 | 311 | $0.20 |
| Put | $26.00 | 2026-09-18 | 243 | $0.26 |
| Put | $27.00 | 2026-09-18 | 610 | $0.35 |
| Put | $28.00 | 2026-09-18 | 413 | $0.54 |
| Put | $29.00 | 2026-09-18 | 271 | $1.02 |
| Put | $30.00 | 2026-09-18 | 267 | $1.35 |
| Put | $31.00 | 2026-09-18 | 313 | $1.93 |
| Put | $32.00 | 2026-09-18 | 249 | $1.95 |
| Put | $33.00 | 2026-09-18 | 72 | $2.70 |
| Put | $34.00 | 2026-09-18 | 39 | $4.40 |
| Put | $35.00 | 2026-09-18 | 138 | $3.70 |
| Put | $36.00 | 2026-09-18 | 23 | $6.70 |
| Put | $37.00 | 2026-09-18 | 21 | $9.10 |
| Put | $38.00 | 2026-09-18 | 1 | $9.23 |
| Put | $39.00 | 2026-09-18 | 13 | $7.50 |
| Put | $40.00 | 2026-09-18 | 12 | $10.98 |