Options
SSRM options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SSRM contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 34 |
| 2026-11-20 | 44 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $26.00 | 2026-10-16 | — | — |
| Call | $27.00 | 2026-10-16 | 10 | $6.60 |
| Call | $28.00 | 2026-10-16 | — | — |
| Call | $29.00 | 2026-10-16 | 2 | $5.20 |
| Call | $30.00 | 2026-10-16 | 17 | $7.00 |
| Call | $31.00 | 2026-10-16 | 10 | $2.70 |
| Call | $32.00 | 2026-10-16 | 12 | $2.00 |
| Call | $33.00 | 2026-10-16 | 18 | $1.40 |
| Call | $34.00 | 2026-10-16 | 89 | $1.60 |
| Call | $35.00 | 2026-10-16 | 169 | $1.09 |
| Call | $36.00 | 2026-10-16 | 137 | $0.72 |
| Call | $37.00 | 2026-10-16 | 676 | $0.45 |
| Call | $38.00 | 2026-10-16 | 230 | $0.32 |
| Call | $39.00 | 2026-10-16 | 633 | $0.20 |
| Call | $40.00 | 2026-10-16 | 779 | $0.11 |
| Call | $41.00 | 2026-10-16 | 71 | $0.09 |
| Call | $42.00 | 2026-10-16 | 1,164 | $0.13 |
| Put | $26.00 | 2026-10-16 | — | — |
| Put | $27.00 | 2026-10-16 | 2 | $0.05 |
| Put | $28.00 | 2026-10-16 | 64 | $0.38 |
| Put | $29.00 | 2026-10-16 | 107 | $0.25 |
| Put | $30.00 | 2026-10-16 | 127 | $0.25 |
| Put | $31.00 | 2026-10-16 | 101 | $0.22 |
| Put | $32.00 | 2026-10-16 | 204 | $0.35 |
| Put | $33.00 | 2026-10-16 | 832 | $0.60 |
| Put | $34.00 | 2026-10-16 | 205 | $0.96 |
| Put | $35.00 | 2026-10-16 | 112 | $1.48 |
| Put | $36.00 | 2026-10-16 | 278 | $2.30 |
| Put | $37.00 | 2026-10-16 | 110 | $2.97 |
| Put | $38.00 | 2026-10-16 | 108 | $3.79 |
| Put | $39.00 | 2026-10-16 | 55 | $3.30 |
| Put | $40.00 | 2026-10-16 | 33 | $6.60 |
| Put | $41.00 | 2026-10-16 | 13 | $4.00 |
| Put | $42.00 | 2026-10-16 | 7 | $7.86 |
| Call | $26.00 | 2026-11-20 | — | — |
| Call | $27.00 | 2026-11-20 | 2 | $6.95 |
| Call | $28.00 | 2026-11-20 | — | — |
| Call | $29.00 | 2026-11-20 | — | — |
| Call | $30.00 | 2026-11-20 | 12 | $5.38 |
| Call | $31.00 | 2026-11-20 | 11 | $4.74 |
| Call | $32.00 | 2026-11-20 | — | $4.25 |
| Call | $33.00 | 2026-11-20 | — | — |
| Call | $34.00 | 2026-11-20 | 1 | $4.88 |
| Call | $35.00 | 2026-11-20 | 36 | $2.65 |
| Call | $36.00 | 2026-11-20 | 82 | $2.21 |
| Call | $37.00 | 2026-11-20 | 149 | $1.68 |
| Call | $38.00 | 2026-11-20 | 31 | $1.30 |
| Call | $39.00 | 2026-11-20 | 46 | $1.27 |
| Call | $40.00 | 2026-11-20 | 29 | $1.00 |
| Call | $41.00 | 2026-11-20 | 146 | $0.91 |
| Call | $42.00 | 2026-11-20 | 10 | $1.45 |
| Put | $26.00 | 2026-11-20 | — | — |
| Put | $27.00 | 2026-11-20 | — | — |
| Put | $28.00 | 2026-11-20 | 5 | $0.60 |
| Put | $29.00 | 2026-11-20 | 69 | $0.80 |
| Put | $30.00 | 2026-11-20 | 7 | $0.95 |
| Put | $31.00 | 2026-11-20 | 48 | $1.30 |
| Put | $32.00 | 2026-11-20 | 19 | $1.75 |
| Put | $33.00 | 2026-11-20 | 24 | $2.16 |
| Put | $34.00 | 2026-11-20 | 30 | $2.36 |
| Put | $35.00 | 2026-11-20 | 21 | $3.48 |
| Put | $36.00 | 2026-11-20 | 14 | $4.00 |
| Put | $37.00 | 2026-11-20 | 103 | $4.25 |
| Put | $38.00 | 2026-11-20 | 7 | $5.56 |
| Put | $39.00 | 2026-11-20 | — | — |
| Put | $40.00 | 2026-11-20 | 3 | $5.90 |
| Put | $41.00 | 2026-11-20 | 1 | $6.00 |
| Put | $42.00 | 2026-11-20 | — | $8.36 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh