poisar

Stock

Spire Global, Inc. SPIR

$14.08+3.87%

Overview

SPIR market data

Price History

SPIR price chart · 1M
O
14.25
H
14.26
L
13.89
C
14.08
Vol
13,735.00
Source
US equities market feed
Observed
Aug 27, 2026, 12:00 AM
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$14.25
Previous Close
$13.55
Day High
$14.26
Day Low
$13.89
52 Week High
$25.85
52 Week Low
$10.44
7 Day Return
+1.85%
30 Day Return
+24.45%
90 Day Return
-37.82%
1 Year Return
-11.03%
Daily Notional Volume
$193.3K
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
11.45
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$1.61
Diluted earnings per share over the trailing twelve months.
Beta
2.82
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
77.1%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$6.60 – $25.93
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $560.7M · P/B 2.30 · P/S 8.83.

Company News

10 captured
Spire Global Receives Two-Year, $28M Contract From National Oceanic And Atmospheric Administration To Enhance Hyperspectral Microwave Sounding TechnologyBenzinga · Aug 26, 2026, 8:08 PM
Spire Global Awarded One-Year, ~€4M Contract Renewal And Expansion By EUMETSATBenzinga · Aug 25, 2026, 10:49 AM
This Small-Cap Space Stock Could Be a Long-Term MoonshotThe Motley Fool · Aug 20, 2026, 6:15 PM
Spire Global Awarded $3.7M Contract By National Oceanic And Atmospheric Administration For Satellite Weather Data From September 18 Through December 1, 2026Benzinga · Aug 14, 2026, 10:48 AM
Cerebras Systems, Securitize, Stubhub Holdings And Other Big Stocks Moving Lower In Thursday’s Pre-Market SessionBenzinga · Aug 13, 2026, 12:03 PM
Spire Global Q2 Adj. EPS $(0.31) Beats $(0.39) Estimate, Sales $18.048M Miss $18.139M EstimateBenzinga · Aug 12, 2026, 8:12 PM
Spire Global Lowers FY2026 GAAP EPS Guidance from $(1.55)-$(1.41) to $(1.74)-$(1.60) vs $(1.61) EstBenzinga · Aug 12, 2026, 8:11 PM
Spire Global Lowers FY2026 Adj EPS Guidance from $(0.93)-$(0.79) to $(0.95)-$(0.81) vs $(0.97) Est; Affirms FY2026 Sales Guidance of $75.000M-$85.000M vs $79.938M EstBenzinga · Aug 12, 2026, 8:11 PM
8-K filing — Spire Global, Inc. (SPIR)SEC EDGAR · Aug 12, 2026, 8:07 PM
Spire Global Says Arbitral Tribunal Issues Final Award Of $12.40M To Spire Global On July 31, 2026; Tribunal Dismisses All Claims By NorthStar Against Spire GlobalBenzinga · Aug 5, 2026, 10:55 PM

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock