poisar

Stock

Defiance Daily Target 2X Long SPCX ETF SPCU

$12.20-3.56%

Overview

SPCU market data

Price History

SPCU price chart · 1M
O
11.86
H
12.39
L
11.72
C
12.20
Vol
20,911.00

Daily history from Jun 15, 2026

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$11.86
Previous Close
$12.65
Day High
$12.39
Day Low
$11.72
52 Week High
$37.23
52 Week Low
$7.11
7 Day Return
-19.79%
30 Day Return
-9.70%
90 Day Return
+22.98%
1 Year Return
—
Daily Notional Volume
$255.1K
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
—
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
—
Diluted earnings per share over the trailing twelve months.
Beta
—
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
—
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
—
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$7.07 – $37.35
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap —.

Company News

2 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock
Defiance Daily Target 2X Long SPCX ETF (SPCU) stock — price history, valuation & news | Poisar