poisar

Stock

Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) SONY

$24.29+2.88%

All stocksCreate account to unlock

Options

SONY options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active SONY contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-08-21744
2026-08-281442
2026-09-042140
2026-09-112844
2026-09-183510
2026-09-254220
TypeStrikeExpiryOpen interestClose
Call$18.502026-08-21——
Call$19.002026-08-21—$4.35
Call$19.502026-08-21—$3.83
Call$20.002026-08-212,789$3.43
Call$20.502026-08-212$3.30
Call$21.002026-08-2159$2.50
Call$21.502026-08-211,504$2.33
Call$22.002026-08-21198$1.80
Call$22.502026-08-216,179$1.15
Call$23.002026-08-21259$0.60
Call$23.502026-08-21202$0.30
Call$24.002026-08-21369$0.25
Call$24.502026-08-2150$0.15
Call$25.002026-08-21309$0.05
Call$25.502026-08-2127$0.05
Call$26.002026-08-2116$0.08
Call$26.502026-08-215$0.05
Call$27.002026-08-21——
Call$27.502026-08-2110$0.01
Call$28.002026-08-21——
Call$29.002026-08-21——
Call$30.002026-08-21——
Put$18.502026-08-2111$0.21
Put$19.002026-08-217$0.05
Put$19.502026-08-2114$0.05
Put$20.002026-08-212,253$0.05
Put$20.502026-08-2114$0.12
Put$21.002026-08-21129$0.05
Put$21.502026-08-21235$0.23
Put$22.002026-08-2136$0.05
Put$22.502026-08-21156$0.14
Put$23.002026-08-21120$0.20
Put$23.502026-08-2141$0.32
Put$24.002026-08-212$1.35
Put$24.502026-08-21——
Put$25.002026-08-212$1.26
Put$25.502026-08-21——
Put$26.002026-08-21——
Put$26.502026-08-21——
Put$27.002026-08-211$3.45
Put$27.502026-08-21——
Put$28.002026-08-21——
Put$29.002026-08-21—$5.45
Put$30.002026-08-21—$6.42
Call$18.502026-08-28——
Call$19.002026-08-28——
Call$19.502026-08-28——
Call$20.002026-08-285$3.05
Call$20.502026-08-283$3.05
Call$21.002026-08-282$2.38
Call$21.502026-08-2821$2.19
Call$22.002026-08-283$1.45
Call$22.502026-08-286$0.94
Call$23.002026-08-2837$0.67
Call$23.502026-08-2815$0.55
Call$24.002026-08-28250$0.30
Call$24.502026-08-2822$0.16
Call$25.002026-08-2892$0.13
Call$25.502026-08-286$0.05
Call$26.002026-08-2815$0.20
Call$26.502026-08-28——
Call$27.002026-08-282$0.35
Call$28.002026-08-281$0.30
Call$29.002026-08-28——
Call$30.002026-08-281$0.20
Put$18.502026-08-284$0.24
Put$19.002026-08-28277$0.40
Put$19.502026-08-281$0.10
Put$20.002026-08-2815$0.10
Put$20.502026-08-284$0.10
Put$21.002026-08-282$0.22
Put$21.502026-08-2810$0.21
Put$22.002026-08-28161$0.15
Put$22.502026-08-281$0.25
Put$23.002026-08-2811$0.35
Put$23.502026-08-281$0.70
Put$24.002026-08-281$1.56
Put$24.502026-08-28——
Put$25.002026-08-281$1.75
Put$25.502026-08-281$1.93
Put$26.002026-08-28—$2.45
Put$26.502026-08-28—$2.92
Put$27.002026-08-28—$3.46
Put$28.002026-08-28——
Put$29.002026-08-28——
Put$30.002026-08-28—$6.47
Call$18.502026-09-04——
Call$19.002026-09-04——
Call$19.502026-09-04——
Call$20.002026-09-04——
Call$20.502026-09-042$3.21
Call$21.002026-09-041$2.53
Call$21.502026-09-042$2.30
Call$22.002026-09-044$1.81
Call$22.502026-09-049$1.33
Call$23.002026-09-049$0.95
Call$23.502026-09-0428$0.77
Call$24.002026-09-04107$0.37
Call$24.502026-09-0416$0.40
Call$25.002026-09-049$0.25
Call$25.502026-09-0462$0.15
Call$26.002026-09-0461$0.10
Call$27.002026-09-047$0.20
Call$28.002026-09-04——
Call$29.002026-09-04——
Call$30.002026-09-04——
Put$18.502026-09-04——
Put$19.002026-09-04—$0.08
Put$19.502026-09-0430$0.12
Put$20.002026-09-0441$0.05
Put$20.502026-09-043$0.10
Put$21.002026-09-048$0.10
Put$21.502026-09-0412$0.10
Put$22.002026-09-042$0.17
Put$22.502026-09-042$0.35
Put$23.002026-09-041$0.37
Put$23.502026-09-041$0.47
Put$24.002026-09-04——
Put$24.502026-09-04——
Put$25.002026-09-04——
Put$25.502026-09-04——
Put$26.002026-09-04——
Put$27.002026-09-04——
Put$28.002026-09-04——
Put$29.002026-09-04——
Put$30.002026-09-04——
Call$18.502026-09-11——
Call$19.002026-09-11——
Call$19.502026-09-11——
Call$20.002026-09-11——
Call$20.502026-09-111$3.10
Call$21.002026-09-111$2.87
Call$21.502026-09-115$2.00
Call$22.002026-09-111$1.82
Call$22.502026-09-1183$1.70
Call$23.002026-09-112$1.10
Call$23.502026-09-1145$0.70
Call$24.002026-09-1112$0.49
Call$24.502026-09-1113$0.65
Call$25.002026-09-1116$0.23
Call$25.502026-09-111$0.25
Call$26.002026-09-116$0.15
Call$26.502026-09-11——
Call$27.002026-09-11——
Call$27.502026-09-11——
Call$28.002026-09-11——
Call$29.002026-09-11——
Call$30.002026-09-11——
Put$18.502026-09-11——
Put$19.002026-09-11——
Put$19.502026-09-111$0.10
Put$20.002026-09-113$0.15
Put$20.502026-09-112$0.10
Put$21.002026-09-1126$0.21
Put$21.502026-09-111$0.10
Put$22.002026-09-11——
Put$22.502026-09-113$0.40
Put$23.002026-09-11—$0.55
Put$23.502026-09-11——
Put$24.002026-09-11——
Put$24.502026-09-11——
Put$25.002026-09-11——
Put$25.502026-09-11——
Put$26.002026-09-11——
Put$26.502026-09-11——
Put$27.002026-09-11——
Put$27.502026-09-11——
Put$28.002026-09-11——
Put$29.002026-09-11——
Put$30.002026-09-11——
Call$20.002026-09-18715$3.90
Call$22.502026-09-184,316$1.45
Call$25.002026-09-186,048$0.35
Call$27.502026-09-182,664$0.05
Call$30.002026-09-185,436$0.05
Put$20.002026-09-181,279$0.09
Put$22.502026-09-184,308$0.36
Put$25.002026-09-1833$1.81
Put$27.502026-09-18——
Put$30.002026-09-18——
Call$18.502026-09-25——
Call$19.002026-09-25——
Call$19.502026-09-25——
Call$20.002026-09-25——
Call$20.502026-09-252$3.35
Call$21.002026-09-25——
Call$21.502026-09-25——
Call$22.002026-09-25——
Call$22.502026-09-2518$1.80
Call$23.002026-09-25——
Call$23.502026-09-25——
Call$24.002026-09-252$0.84
Call$24.502026-09-25——
Call$25.002026-09-251$0.40
Call$25.502026-09-251$0.20
Call$26.002026-09-25——
Call$26.502026-09-25——
Call$27.002026-09-25——
Call$27.502026-09-25——
Call$28.002026-09-25——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock