poisar

Stock

Sandisk Corporation SNDK

$1,641.11+7.39%

All stocksCreate account to unlock

Options

SNDK options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active SNDK contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-08-217200
TypeStrikeExpiryOpen interestClose
Call$1,235.002026-08-2110$200.00
Call$1,240.002026-08-21158$286.45
Call$1,245.002026-08-2152$151.71
Call$1,250.002026-08-21355$284.35
Call$1,255.002026-08-21105$281.82
Call$1,260.002026-08-2193$279.00
Call$1,265.002026-08-2125$262.00
Call$1,270.002026-08-21184$296.93
Call$1,275.002026-08-2176$284.49
Call$1,280.002026-08-21379$256.80
Call$1,285.002026-08-2125$260.02
Call$1,290.002026-08-21259$258.79
Call$1,300.002026-08-212,895$239.33
Call$1,305.002026-08-21——
Call$1,310.002026-08-21110$237.55
Call$1,320.002026-08-21182$237.20
Call$1,330.002026-08-21156$242.98
Call$1,340.002026-08-21155$202.32
Call$1,350.002026-08-21440$194.95
Call$1,360.002026-08-21101$208.57
Call$1,365.002026-08-2165$180.00
Call$1,370.002026-08-21166$174.00
Call$1,375.002026-08-21155$195.50
Call$1,380.002026-08-21258$167.10
Call$1,385.002026-08-2146$189.27
Call$1,390.002026-08-21363$162.00
Call$1,395.002026-08-2156$159.70
Call$1,400.002026-08-211,368$157.75
Call$1,405.002026-08-2155$181.78
Call$1,410.002026-08-21157$147.94
Call$1,415.002026-08-2138$140.50
Call$1,420.002026-08-21184$144.25
Call$1,425.002026-08-21113$160.40
Call$1,430.002026-08-21278$138.80
Call$1,435.002026-08-21203$152.39
Call$1,440.002026-08-21180$133.37
Call$1,445.002026-08-2143$127.00
Call$1,450.002026-08-211,054$120.96
Call$1,455.002026-08-2122$128.70
Call$1,460.002026-08-21125$136.20
Call$1,465.002026-08-2124$129.72
Call$1,470.002026-08-21158$108.76
Call$1,475.002026-08-2137$107.52
Call$1,480.002026-08-21154$102.00
Call$1,485.002026-08-21232$94.00
Call$1,490.002026-08-21190$97.56
Call$1,495.002026-08-2140$93.85
Call$1,500.002026-08-212,213$94.60
Call$1,505.002026-08-2187$121.28
Call$1,510.002026-08-21358$89.00
Call$1,515.002026-08-21162$86.76
Call$1,520.002026-08-21350$84.00
Call$1,525.002026-08-2136$80.80
Call$1,530.002026-08-21208$80.00
Call$1,535.002026-08-2125$71.01
Call$1,540.002026-08-21104$76.74
Call$1,545.002026-08-214$67.10
Call$1,550.002026-08-21820$71.58
Call$1,555.002026-08-219$67.84
Call$1,560.002026-08-21203$63.29
Call$1,565.002026-08-2113$65.30
Call$1,570.002026-08-21182$64.35
Call$1,580.002026-08-21224$58.94
Call$1,590.002026-08-21187$54.70
Call$1,600.002026-08-214,582$52.00
Call$1,610.002026-08-21119$48.30
Call$1,620.002026-08-2187$47.00
Call$1,630.002026-08-21223$41.80
Call$1,640.002026-08-21125$40.94
Call$1,650.002026-08-21969$38.30
Call$1,660.002026-08-21116$34.50
Call$1,670.002026-08-2172$33.90
Call$1,680.002026-08-21122$30.00
Call$1,690.002026-08-2184$28.89
Call$1,700.002026-08-212,812$26.80
Call$1,710.002026-08-21119$24.82
Call$1,720.002026-08-21134$23.61
Call$1,730.002026-08-21359$22.15
Call$1,740.002026-08-21209$20.50
Call$1,750.002026-08-21636$19.18
Call$1,760.002026-08-21244$17.11
Call$1,770.002026-08-21188$15.91
Call$1,780.002026-08-21382$15.81
Call$1,790.002026-08-2184$14.77
Call$1,800.002026-08-21887$14.00
Call$1,810.002026-08-21155$13.10
Call$1,820.002026-08-21160$12.10
Call$1,830.002026-08-2144$11.00
Call$1,840.002026-08-2190$10.50
Call$1,850.002026-08-21592$10.00
Call$1,860.002026-08-2162$9.00
Call$1,870.002026-08-21111$8.55
Call$1,880.002026-08-21116$8.60
Call$1,890.002026-08-21215$8.10
Call$1,900.002026-08-211,082$7.40
Call$1,910.002026-08-21184$6.80
Call$1,920.002026-08-21128$6.10
Call$1,930.002026-08-21185$6.15
Call$1,940.002026-08-21121$5.73
Call$1,950.002026-08-21270$5.60
Call$1,960.002026-08-21139$5.00
Call$1,970.002026-08-2166$5.20
Call$1,980.002026-08-21457$5.34
Call$1,990.002026-08-21237$5.08
Call$2,000.002026-08-214,002$4.20
Call$2,010.002026-08-21209$3.70
Call$2,020.002026-08-21171$5.20
Call$2,030.002026-08-21187$3.55
Call$2,040.002026-08-21188$3.29
Call$2,050.002026-08-21210$3.07
Put$1,235.002026-08-219$5.36
Put$1,240.002026-08-21159$5.20
Put$1,245.002026-08-2119$5.13
Put$1,250.002026-08-21865$5.98
Put$1,255.002026-08-2116$6.00
Put$1,260.002026-08-21510$6.63
Put$1,265.002026-08-2136$7.50
Put$1,270.002026-08-21244$7.20
Put$1,275.002026-08-21147$8.05
Put$1,280.002026-08-21153$8.40
Put$1,285.002026-08-213$7.25
Put$1,290.002026-08-21150$9.86
Put$1,300.002026-08-211,322$10.00
Put$1,305.002026-08-21—$8.80
Put$1,310.002026-08-21265$11.00
Put$1,320.002026-08-21161$13.40
Put$1,330.002026-08-21337$14.00
Put$1,340.002026-08-21282$15.50
Put$1,350.002026-08-211,160$17.05
Put$1,360.002026-08-21265$19.21
Put$1,365.002026-08-2152$21.42
Put$1,370.002026-08-21143$22.50
Put$1,375.002026-08-2172$22.05
Put$1,380.002026-08-21251$23.90
Put$1,385.002026-08-2123$25.00
Put$1,390.002026-08-21205$25.64
Put$1,395.002026-08-2139$28.48
Put$1,400.002026-08-211,245$28.49
Put$1,405.002026-08-21148$32.78
Put$1,410.002026-08-21321$31.08
Put$1,415.002026-08-2115$32.00
Put$1,420.002026-08-21322$35.25
Put$1,425.002026-08-2125$38.17
Put$1,430.002026-08-21133$36.98
Put$1,435.002026-08-2130$32.30
Put$1,440.002026-08-21131$41.06
Put$1,445.002026-08-2123$44.34
Put$1,450.002026-08-21723$44.30
Put$1,455.002026-08-2122$38.05
Put$1,460.002026-08-2161$47.19
Put$1,465.002026-08-2116$41.10
Put$1,470.002026-08-21157$53.00
Put$1,475.002026-08-2118$51.71
Put$1,480.002026-08-21225$57.00
Put$1,485.002026-08-2117$57.71
Put$1,490.002026-08-21580$62.26
Put$1,495.002026-08-2113$63.06
Put$1,500.002026-08-21938$65.60
Put$1,505.002026-08-2120$68.80
Put$1,510.002026-08-21131$74.80
Put$1,515.002026-08-219$72.90
Put$1,520.002026-08-21309$74.85
Put$1,525.002026-08-214$77.10
Put$1,530.002026-08-21352$80.89
Put$1,535.002026-08-211$82.97
Put$1,540.002026-08-2192$89.50
Put$1,545.002026-08-213$91.36
Put$1,550.002026-08-21438$91.00
Put$1,555.002026-08-21—$93.60
Put$1,560.002026-08-21101$100.00
Put$1,565.002026-08-216$98.57
Put$1,570.002026-08-21325$101.55
Put$1,580.002026-08-21104$108.00
Put$1,590.002026-08-21149$109.30
Put$1,600.002026-08-21924$122.82
Put$1,610.002026-08-21231$113.50
Put$1,620.002026-08-21167$138.35
Put$1,630.002026-08-21177$130.57
Put$1,640.002026-08-21123$128.76
Put$1,650.002026-08-21174$157.00
Put$1,660.002026-08-21129$166.66
Put$1,670.002026-08-21219$179.70
Put$1,680.002026-08-2150$174.90
Put$1,690.002026-08-21200$170.80
Put$1,700.002026-08-211,781$194.55
Put$1,710.002026-08-2151$461.10
Put$1,720.002026-08-21150$212.00
Put$1,730.002026-08-21163$206.40
Put$1,740.002026-08-21255$234.15
Put$1,750.002026-08-211,230$219.95
Put$1,760.002026-08-2178$501.52
Put$1,770.002026-08-21112$243.45
Put$1,780.002026-08-2167$269.73
Put$1,790.002026-08-2168$541.25
Put$1,800.002026-08-21732$267.71
Put$1,810.002026-08-2186$538.40
Put$1,820.002026-08-21105$400.00
Put$1,830.002026-08-21122$544.95
Put$1,840.002026-08-2185$602.08
Put$1,850.002026-08-21315$306.95

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock