Options
SKT options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SKT contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 34 |
| 2026-11-20 | 44 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $27.00 | 2026-10-16 | — | — |
| Call | $28.00 | 2026-10-16 | — | — |
| Call | $29.00 | 2026-10-16 | — | — |
| Call | $30.00 | 2026-10-16 | — | — |
| Call | $31.00 | 2026-10-16 | — | — |
| Call | $32.00 | 2026-10-16 | — | — |
| Call | $33.00 | 2026-10-16 | — | — |
| Call | $34.00 | 2026-10-16 | — | — |
| Call | $35.00 | 2026-10-16 | 30 | $0.69 |
| Call | $36.00 | 2026-10-16 | 15 | $0.25 |
| Call | $37.00 | 2026-10-16 | 36 | $0.20 |
| Call | $38.00 | 2026-10-16 | 11 | $0.12 |
| Call | $39.00 | 2026-10-16 | 1 | $0.65 |
| Call | $40.00 | 2026-10-16 | 1 | $0.30 |
| Call | $41.00 | 2026-10-16 | 2 | $1.00 |
| Call | $42.00 | 2026-10-16 | — | — |
| Call | $43.00 | 2026-10-16 | — | — |
| Put | $27.00 | 2026-10-16 | — | — |
| Put | $28.00 | 2026-10-16 | — | — |
| Put | $29.00 | 2026-10-16 | — | — |
| Put | $30.00 | 2026-10-16 | — | — |
| Put | $31.00 | 2026-10-16 | 1 | $0.73 |
| Put | $32.00 | 2026-10-16 | 1 | $0.10 |
| Put | $33.00 | 2026-10-16 | 2 | $0.20 |
| Put | $34.00 | 2026-10-16 | 2 | $0.38 |
| Put | $35.00 | 2026-10-16 | 3 | $0.90 |
| Put | $36.00 | 2026-10-16 | — | — |
| Put | $37.00 | 2026-10-16 | — | $0.75 |
| Put | $38.00 | 2026-10-16 | — | $1.20 |
| Put | $39.00 | 2026-10-16 | — | — |
| Put | $40.00 | 2026-10-16 | — | — |
| Put | $41.00 | 2026-10-16 | — | — |
| Put | $42.00 | 2026-10-16 | — | — |
| Put | $43.00 | 2026-10-16 | — | — |
| Call | $27.00 | 2026-11-20 | — | — |
| Call | $28.00 | 2026-11-20 | — | — |
| Call | $29.00 | 2026-11-20 | — | — |
| Call | $30.00 | 2026-11-20 | — | — |
| Call | $31.00 | 2026-11-20 | — | — |
| Call | $32.00 | 2026-11-20 | — | — |
| Call | $33.00 | 2026-11-20 | — | — |
| Call | $34.00 | 2026-11-20 | 20 | $1.70 |
| Call | $35.00 | 2026-11-20 | 2 | $1.20 |
| Call | $36.00 | 2026-11-20 | — | — |
| Call | $37.00 | 2026-11-20 | 19 | $0.32 |
| Call | $38.00 | 2026-11-20 | 2 | $0.35 |
| Call | $39.00 | 2026-11-20 | — | — |
| Call | $40.00 | 2026-11-20 | 2 | $0.15 |
| Call | $41.00 | 2026-11-20 | — | — |
| Call | $42.00 | 2026-11-20 | — | — |
| Call | $43.00 | 2026-11-20 | — | — |
| Put | $27.00 | 2026-11-20 | — | — |
| Put | $28.00 | 2026-11-20 | — | — |
| Put | $29.00 | 2026-11-20 | — | — |
| Put | $30.00 | 2026-11-20 | — | — |
| Put | $31.00 | 2026-11-20 | — | — |
| Put | $32.00 | 2026-11-20 | 1 | $0.35 |
| Put | $33.00 | 2026-11-20 | — | $0.05 |
| Put | $34.00 | 2026-11-20 | 60 | $0.70 |
| Put | $35.00 | 2026-11-20 | — | — |
| Put | $36.00 | 2026-11-20 | — | — |
| Put | $37.00 | 2026-11-20 | — | — |
| Put | $38.00 | 2026-11-20 | — | — |
| Put | $39.00 | 2026-11-20 | — | — |
| Put | $40.00 | 2026-11-20 | — | — |
| Put | $41.00 | 2026-11-20 | — | — |
| Put | $42.00 | 2026-11-20 | — | — |
| Put | $43.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh