Options
SKT options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SKT contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 34 |
| 2026-09-18 | 35 | 40 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $32.00 | 2026-08-21 | — | $9.03 |
| Call | $33.00 | 2026-08-21 | — | — |
| Call | $34.00 | 2026-08-21 | — | — |
| Call | $35.00 | 2026-08-21 | — | — |
| Call | $36.00 | 2026-08-21 | — | — |
| Call | $37.00 | 2026-08-21 | — | — |
| Call | $38.00 | 2026-08-21 | 18 | $3.44 |
| Call | $39.00 | 2026-08-21 | — | — |
| Call | $40.00 | 2026-08-21 | 24 | $1.50 |
| Call | $41.00 | 2026-08-21 | 54 | $1.60 |
| Call | $42.00 | 2026-08-21 | 1,063 | $0.46 |
| Call | $43.00 | 2026-08-21 | 57 | $0.20 |
| Call | $44.00 | 2026-08-21 | 21 | $0.35 |
| Call | $45.00 | 2026-08-21 | 10 | $0.15 |
| Call | $46.00 | 2026-08-21 | — | — |
| Call | $47.00 | 2026-08-21 | — | — |
| Call | $48.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | 1 | $0.03 |
| Put | $33.00 | 2026-08-21 | — | — |
| Put | $34.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | — | — |
| Put | $36.00 | 2026-08-21 | — | — |
| Put | $37.00 | 2026-08-21 | 7 | $0.35 |
| Put | $38.00 | 2026-08-21 | 1 | $0.83 |
| Put | $39.00 | 2026-08-21 | 65 | $0.75 |
| Put | $40.00 | 2026-08-21 | 44 | $1.35 |
| Put | $41.00 | 2026-08-21 | — | — |
| Put | $42.00 | 2026-08-21 | — | — |
| Put | $43.00 | 2026-08-21 | — | — |
| Put | $44.00 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | — | — |
| Put | $46.00 | 2026-08-21 | — | — |
| Put | $47.00 | 2026-08-21 | — | — |
| Put | $48.00 | 2026-08-21 | — | — |
| Call | $29.00 | 2026-09-18 | — | $12.25 |
| Call | $30.00 | 2026-09-18 | — | $3.30 |
| Call | $31.00 | 2026-09-18 | — | $8.50 |
| Call | $32.00 | 2026-09-18 | — | $3.60 |
| Call | $33.00 | 2026-09-18 | 2 | $7.50 |
| Call | $34.00 | 2026-09-18 | 1 | $8.00 |
| Call | $35.00 | 2026-09-18 | 111 | $4.65 |
| Call | $36.00 | 2026-09-18 | 14 | $2.50 |
| Call | $37.00 | 2026-09-18 | 36 | $6.20 |
| Call | $38.00 | 2026-09-18 | 83 | $4.10 |
| Call | $39.00 | 2026-09-18 | 28 | $1.00 |
| Call | $40.00 | 2026-09-18 | 145 | $0.48 |
| Call | $41.00 | 2026-09-18 | 52 | $1.95 |
| Call | $42.00 | 2026-09-18 | 31 | $0.22 |
| Call | $43.00 | 2026-09-18 | 53 | $0.10 |
| Call | $44.00 | 2026-09-18 | 3 | $0.25 |
| Call | $45.00 | 2026-09-18 | 10 | $0.30 |
| Call | $46.00 | 2026-09-18 | — | — |
| Call | $47.00 | 2026-09-18 | 3 | $0.20 |
| Call | $48.00 | 2026-09-18 | — | — |
| Put | $29.00 | 2026-09-18 | 1 | $1.30 |
| Put | $30.00 | 2026-09-18 | 9 | $0.10 |
| Put | $31.00 | 2026-09-18 | 43 | $0.24 |
| Put | $32.00 | 2026-09-18 | 11 | $0.70 |
| Put | $33.00 | 2026-09-18 | 14 | $0.15 |
| Put | $34.00 | 2026-09-18 | 11 | $0.26 |
| Put | $35.00 | 2026-09-18 | 26 | $0.52 |
| Put | $36.00 | 2026-09-18 | 5 | $0.41 |
| Put | $37.00 | 2026-09-18 | 10 | $1.90 |
| Put | $38.00 | 2026-09-18 | 1 | $0.60 |
| Put | $39.00 | 2026-09-18 | 2 | $3.67 |
| Put | $40.00 | 2026-09-18 | 1 | $1.00 |
| Put | $41.00 | 2026-09-18 | — | $8.50 |
| Put | $42.00 | 2026-09-18 | — | $8.70 |
| Put | $43.00 | 2026-09-18 | — | — |
| Put | $44.00 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | — | $9.60 |
| Put | $46.00 | 2026-09-18 | — | — |
| Put | $47.00 | 2026-09-18 | — | — |
| Put | $48.00 | 2026-09-18 | — | — |