Options
SIMO options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SIMO contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $210.00 | 2026-08-21 | 44 | $39.96 |
| Call | $220.00 | 2026-08-21 | 552 | $34.80 |
| Call | $230.00 | 2026-08-21 | 136 | $22.85 |
| Call | $240.00 | 2026-08-21 | 1,621 | $16.35 |
| Call | $250.00 | 2026-08-21 | 270 | $13.30 |
| Call | $260.00 | 2026-08-21 | 914 | $7.99 |
| Call | $270.00 | 2026-08-21 | 876 | $5.11 |
| Call | $280.00 | 2026-08-21 | 2,532 | $3.11 |
| Call | $290.00 | 2026-08-21 | 525 | $1.95 |
| Call | $300.00 | 2026-08-21 | 1,722 | $1.00 |
| Call | $310.00 | 2026-08-21 | 151 | $1.13 |
| Call | $320.00 | 2026-08-21 | 231 | $0.58 |
| Call | $330.00 | 2026-08-21 | 360 | $0.35 |
| Put | $210.00 | 2026-08-21 | 305 | $1.17 |
| Put | $220.00 | 2026-08-21 | 435 | $2.40 |
| Put | $230.00 | 2026-08-21 | 380 | $3.93 |
| Put | $240.00 | 2026-08-21 | 420 | $10.63 |
| Put | $250.00 | 2026-08-21 | 487 | $10.99 |
| Put | $260.00 | 2026-08-21 | 235 | $20.40 |
| Put | $270.00 | 2026-08-21 | 95 | $23.38 |
| Put | $280.00 | 2026-08-21 | 439 | $32.53 |
| Put | $290.00 | 2026-08-21 | 157 | $59.25 |
| Put | $300.00 | 2026-08-21 | 68 | $54.10 |
| Put | $310.00 | 2026-08-21 | 69 | $55.45 |
| Put | $320.00 | 2026-08-21 | 47 | $89.40 |
| Put | $330.00 | 2026-08-21 | 107 | $85.76 |
| Call | $210.00 | 2026-09-18 | 102 | $33.00 |
| Call | $220.00 | 2026-09-18 | 134 | $40.10 |
| Call | $230.00 | 2026-09-18 | 599 | $34.00 |
| Call | $240.00 | 2026-09-18 | 4,325 | $31.50 |
| Call | $250.00 | 2026-09-18 | 702 | $26.00 |
| Call | $260.00 | 2026-09-18 | 411 | $22.80 |
| Call | $270.00 | 2026-09-18 | 1,226 | $19.30 |
| Call | $280.00 | 2026-09-18 | 1,470 | $15.60 |
| Call | $290.00 | 2026-09-18 | 170 | $13.08 |
| Call | $300.00 | 2026-09-18 | 210 | $10.70 |
| Call | $310.00 | 2026-09-18 | 123 | $8.84 |
| Call | $320.00 | 2026-09-18 | 237 | $7.40 |
| Call | $330.00 | 2026-09-18 | 606 | $6.50 |
| Put | $210.00 | 2026-09-18 | 649 | $7.57 |
| Put | $220.00 | 2026-09-18 | 127 | $10.53 |
| Put | $230.00 | 2026-09-18 | 699 | $13.80 |
| Put | $240.00 | 2026-09-18 | 328 | $18.70 |
| Put | $250.00 | 2026-09-18 | 41 | $23.70 |
| Put | $260.00 | 2026-09-18 | 115 | $29.80 |
| Put | $270.00 | 2026-09-18 | 70 | $33.73 |
| Put | $280.00 | 2026-09-18 | 83 | $43.00 |
| Put | $290.00 | 2026-09-18 | 204 | $67.64 |
| Put | $300.00 | 2026-09-18 | 42 | $82.68 |
| Put | $310.00 | 2026-09-18 | 89 | $65.45 |
| Put | $320.00 | 2026-09-18 | 50 | $70.60 |
| Put | $330.00 | 2026-09-18 | 77 | $78.40 |