Options
SG options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SG contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 12 |
| 2026-08-28 | 14 | 12 |
| 2026-09-04 | 21 | 12 |
| 2026-09-11 | 28 | 12 |
| 2026-09-18 | 35 | 6 |
| 2026-09-25 | 42 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $5.00 | 2026-08-21 | 102 | $0.93 |
| Call | $5.50 | 2026-08-21 | 553 | $0.52 |
| Call | $6.00 | 2026-08-21 | 639 | $0.30 |
| Call | $6.50 | 2026-08-21 | 871 | $0.15 |
| Call | $7.00 | 2026-08-21 | 1,067 | $0.05 |
| Call | $7.50 | 2026-08-21 | 110 | $0.03 |
| Put | $5.00 | 2026-08-21 | 1,340 | $0.04 |
| Put | $5.50 | 2026-08-21 | 572 | $0.12 |
| Put | $6.00 | 2026-08-21 | 1,410 | $0.30 |
| Put | $6.50 | 2026-08-21 | 179 | $0.75 |
| Put | $7.00 | 2026-08-21 | 368 | $1.09 |
| Put | $7.50 | 2026-08-21 | 4 | $1.57 |
| Call | $5.00 | 2026-08-28 | 2 | $1.00 |
| Call | $5.50 | 2026-08-28 | 16 | $0.60 |
| Call | $6.00 | 2026-08-28 | 141 | $0.45 |
| Call | $6.50 | 2026-08-28 | 115 | $0.23 |
| Call | $7.00 | 2026-08-28 | 161 | $0.11 |
| Call | $7.50 | 2026-08-28 | 231 | $0.05 |
| Put | $5.00 | 2026-08-28 | 236 | $0.10 |
| Put | $5.50 | 2026-08-28 | 185 | $0.22 |
| Put | $6.00 | 2026-08-28 | 73 | $0.42 |
| Put | $6.50 | 2026-08-28 | 79 | $1.20 |
| Put | $7.00 | 2026-08-28 | 58 | $1.77 |
| Put | $7.50 | 2026-08-28 | 20 | $1.98 |
| Call | $5.00 | 2026-09-04 | 1 | $1.00 |
| Call | $5.50 | 2026-09-04 | 100 | $0.77 |
| Call | $6.00 | 2026-09-04 | 36 | $0.39 |
| Call | $6.50 | 2026-09-04 | 497 | $0.26 |
| Call | $7.00 | 2026-09-04 | 74 | $0.16 |
| Call | $7.50 | 2026-09-04 | 43 | $0.10 |
| Put | $5.00 | 2026-09-04 | 115 | $0.13 |
| Put | $5.50 | 2026-09-04 | 91 | $0.28 |
| Put | $6.00 | 2026-09-04 | 82 | $0.50 |
| Put | $6.50 | 2026-09-04 | 4 | $1.15 |
| Put | $7.00 | 2026-09-04 | 38 | $1.58 |
| Put | $7.50 | 2026-09-04 | 15 | $1.75 |
| Call | $5.00 | 2026-09-11 | 30 | $1.36 |
| Call | $5.50 | 2026-09-11 | 62 | $0.50 |
| Call | $6.00 | 2026-09-11 | 40 | $0.53 |
| Call | $6.50 | 2026-09-11 | 220 | $0.35 |
| Call | $7.00 | 2026-09-11 | 14 | $0.25 |
| Call | $7.50 | 2026-09-11 | 13 | $0.09 |
| Put | $5.00 | 2026-09-11 | 29 | $0.22 |
| Put | $5.50 | 2026-09-11 | 25 | $0.30 |
| Put | $6.00 | 2026-09-11 | 27 | $0.58 |
| Put | $6.50 | 2026-09-11 | 1 | $0.80 |
| Put | $7.00 | 2026-09-11 | — | — |
| Put | $7.50 | 2026-09-11 | 12 | $2.15 |
| Call | $5.00 | 2026-09-18 | 84 | $1.10 |
| Call | $6.00 | 2026-09-18 | 3,460 | $0.60 |
| Call | $7.00 | 2026-09-18 | 3,114 | $0.30 |
| Put | $5.00 | 2026-09-18 | 1,138 | $0.20 |
| Put | $6.00 | 2026-09-18 | 2,583 | $0.60 |
| Put | $7.00 | 2026-09-18 | 567 | $1.77 |
| Call | $5.00 | 2026-09-25 | 4 | $0.90 |
| Call | $5.50 | 2026-09-25 | 9 | $0.87 |
| Call | $6.00 | 2026-09-25 | 26 | $0.69 |
| Call | $6.50 | 2026-09-25 | — | — |
| Call | $7.00 | 2026-09-25 | 26 | $0.31 |
| Call | $7.50 | 2026-09-25 | 59 | $0.22 |
| Put | $5.00 | 2026-09-25 | 118 | $0.35 |
| Put | $5.50 | 2026-09-25 | 73 | $0.43 |
| Put | $6.00 | 2026-09-25 | 4 | $0.85 |
| Put | $6.50 | 2026-09-25 | — | — |
| Put | $7.00 | 2026-09-25 | — | — |
| Put | $7.50 | 2026-09-25 | 5 | $2.21 |