poisar

Stock

Smithfield Foods, Inc. SFD

$18.79+0.27%

Overview

SFD market data

Price History

SFD price chart · 1M
O
18.87
H
18.92
L
18.70
C
18.79
Vol
120,529.00

Daily history from Jan 28, 2025

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$18.87
Previous Close
$18.74
Day High
$18.92
Day Low
$18.70
52 Week High
$29.03
52 Week Low
$18.51
7 Day Return
-1.16%
30 Day Return
-14.69%
90 Day Return
-23.48%
1 Year Return
-13.03%
Daily Notional Volume
$2.3M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
7.02
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$2.52
Diluted earnings per share over the trailing twelve months.
Beta
-0.05
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
6.0%
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
6.8%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$18.51 – $29.81
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $7.4B · P/B 1.31 · P/S 0.48.

Company News

10 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock