Options
SEZL options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SEZL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $100.00 | 2026-08-21 | 346 | $30.30 |
| Call | $105.00 | 2026-08-21 | 110 | $25.70 |
| Call | $110.00 | 2026-08-21 | 63 | $22.10 |
| Call | $115.00 | 2026-08-21 | 285 | $16.01 |
| Call | $120.00 | 2026-08-21 | 1,096 | $12.54 |
| Call | $125.00 | 2026-08-21 | 1,251 | $8.88 |
| Call | $130.00 | 2026-08-21 | 1,123 | $5.50 |
| Call | $135.00 | 2026-08-21 | 114 | $3.00 |
| Call | $140.00 | 2026-08-21 | 102 | $2.05 |
| Call | $145.00 | 2026-08-21 | 1,059 | $1.00 |
| Call | $150.00 | 2026-08-21 | 478 | $0.40 |
| Call | $155.00 | 2026-08-21 | 273 | $0.30 |
| Call | $160.00 | 2026-08-21 | 738 | $0.49 |
| Put | $100.00 | 2026-08-21 | 103 | $0.10 |
| Put | $105.00 | 2026-08-21 | 257 | $0.10 |
| Put | $110.00 | 2026-08-21 | 367 | $0.25 |
| Put | $115.00 | 2026-08-21 | 181 | $0.55 |
| Put | $120.00 | 2026-08-21 | 163 | $1.12 |
| Put | $125.00 | 2026-08-21 | 178 | $1.80 |
| Put | $130.00 | 2026-08-21 | 273 | $4.15 |
| Put | $135.00 | 2026-08-21 | 167 | $7.54 |
| Put | $140.00 | 2026-08-21 | 158 | $11.13 |
| Put | $145.00 | 2026-08-21 | 177 | $14.50 |
| Put | $150.00 | 2026-08-21 | 480 | $25.00 |
| Put | $155.00 | 2026-08-21 | 204 | $24.90 |
| Put | $160.00 | 2026-08-21 | 157 | $33.83 |
| Call | $100.00 | 2026-09-18 | 113 | $32.50 |
| Call | $105.00 | 2026-09-18 | 22 | $25.10 |
| Call | $110.00 | 2026-09-18 | 128 | $21.20 |
| Call | $115.00 | 2026-09-18 | 66 | $21.50 |
| Call | $120.00 | 2026-09-18 | 42 | $17.40 |
| Call | $125.00 | 2026-09-18 | 75 | $13.95 |
| Call | $130.00 | 2026-09-18 | 214 | $11.89 |
| Call | $135.00 | 2026-09-18 | 17 | $9.42 |
| Call | $140.00 | 2026-09-18 | 66 | $7.34 |
| Call | $145.00 | 2026-09-18 | 38 | $6.13 |
| Call | $150.00 | 2026-09-18 | 259 | $4.80 |
| Call | $155.00 | 2026-09-18 | 36 | $4.00 |
| Call | $160.00 | 2026-09-18 | 231 | $2.86 |
| Put | $100.00 | 2026-09-18 | 135 | $1.20 |
| Put | $105.00 | 2026-09-18 | 125 | $1.75 |
| Put | $110.00 | 2026-09-18 | 70 | $2.45 |
| Put | $115.00 | 2026-09-18 | 82 | $3.75 |
| Put | $120.00 | 2026-09-18 | 87 | $5.50 |
| Put | $125.00 | 2026-09-18 | 86 | $7.90 |
| Put | $130.00 | 2026-09-18 | 113 | $9.60 |
| Put | $135.00 | 2026-09-18 | 121 | $13.93 |
| Put | $140.00 | 2026-09-18 | 25 | $28.00 |
| Put | $145.00 | 2026-09-18 | 8 | $33.30 |
| Put | $150.00 | 2026-09-18 | 33 | $27.06 |
| Put | $155.00 | 2026-09-18 | 53 | $32.35 |
| Put | $160.00 | 2026-09-18 | 265 | $40.72 |