Options
SBAC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SBAC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | 2 | $44.62 |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | $9.53 |
| Call | $175.00 | 2026-08-21 | 2 | $11.60 |
| Call | $180.00 | 2026-08-21 | 66 | $2.70 |
| Call | $185.00 | 2026-08-21 | 7 | $2.30 |
| Call | $190.00 | 2026-08-21 | 122 | $1.30 |
| Call | $195.00 | 2026-08-21 | 55 | $1.25 |
| Call | $200.00 | 2026-08-21 | 119 | $0.10 |
| Call | $210.00 | 2026-08-21 | 2,729 | $0.10 |
| Call | $220.00 | 2026-08-21 | 3 | $0.43 |
| Call | $230.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | 5 | $0.91 |
| Put | $145.00 | 2026-08-21 | 2 | $0.45 |
| Put | $150.00 | 2026-08-21 | 4 | $0.42 |
| Put | $155.00 | 2026-08-21 | 10 | $0.32 |
| Put | $160.00 | 2026-08-21 | 2 | $0.30 |
| Put | $165.00 | 2026-08-21 | 113 | $0.50 |
| Put | $170.00 | 2026-08-21 | 14 | $0.75 |
| Put | $175.00 | 2026-08-21 | 712 | $0.40 |
| Put | $180.00 | 2026-08-21 | 7 | $2.92 |
| Put | $185.00 | 2026-08-21 | 47 | $5.50 |
| Put | $190.00 | 2026-08-21 | 46 | $17.23 |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | 1 | $15.35 |
| Put | $210.00 | 2026-08-21 | 9 | $25.72 |
| Put | $220.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-09-18 | 2 | $43.00 |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | 9 | $30.42 |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | 1 | $29.90 |
| Call | $165.00 | 2026-09-18 | 94 | $12.85 |
| Call | $170.00 | 2026-09-18 | 7 | $9.80 |
| Call | $175.00 | 2026-09-18 | 10 | $7.00 |
| Call | $180.00 | 2026-09-18 | 95 | $9.70 |
| Call | $185.00 | 2026-09-18 | 17 | $5.60 |
| Call | $190.00 | 2026-09-18 | 75 | $3.60 |
| Call | $195.00 | 2026-09-18 | 281 | $3.30 |
| Call | $200.00 | 2026-09-18 | 242 | $2.20 |
| Call | $210.00 | 2026-09-18 | 198 | $0.47 |
| Call | $220.00 | 2026-09-18 | 47 | $2.10 |
| Call | $230.00 | 2026-09-18 | 205 | $0.15 |
| Put | $140.00 | 2026-09-18 | 5 | $0.90 |
| Put | $145.00 | 2026-09-18 | 5 | $0.88 |
| Put | $150.00 | 2026-09-18 | 107 | $0.80 |
| Put | $155.00 | 2026-09-18 | 25 | $0.85 |
| Put | $160.00 | 2026-09-18 | 168 | $1.15 |
| Put | $165.00 | 2026-09-18 | 571 | $1.98 |
| Put | $170.00 | 2026-09-18 | 98 | $2.00 |
| Put | $175.00 | 2026-09-18 | 1,540 | $4.50 |
| Put | $180.00 | 2026-09-18 | 21 | $4.95 |
| Put | $185.00 | 2026-09-18 | 60 | $10.90 |
| Put | $190.00 | 2026-09-18 | 56 | $8.66 |
| Put | $195.00 | 2026-09-18 | 6 | $14.70 |
| Put | $200.00 | 2026-09-18 | 24 | $7.00 |
| Put | $210.00 | 2026-09-18 | 3 | $14.40 |
| Put | $220.00 | 2026-09-18 | 3 | $49.00 |
| Put | $230.00 | 2026-09-18 | — | — |