Options
SAM options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SAM contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 32 |
| 2026-11-20 | 44 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $130.00 | 2026-10-16 | — | — |
| Call | $135.00 | 2026-10-16 | — | — |
| Call | $140.00 | 2026-10-16 | — | — |
| Call | $145.00 | 2026-10-16 | 1 | $22.20 |
| Call | $150.00 | 2026-10-16 | 3 | $15.32 |
| Call | $155.00 | 2026-10-16 | — | — |
| Call | $160.00 | 2026-10-16 | 23 | $10.25 |
| Call | $165.00 | 2026-10-16 | 6 | $6.50 |
| Call | $170.00 | 2026-10-16 | 51 | $3.90 |
| Call | $175.00 | 2026-10-16 | 48 | $2.35 |
| Call | $180.00 | 2026-10-16 | 52 | $1.10 |
| Call | $185.00 | 2026-10-16 | 50 | $0.50 |
| Call | $190.00 | 2026-10-16 | 38 | $0.89 |
| Call | $195.00 | 2026-10-16 | 22 | $0.77 |
| Call | $200.00 | 2026-10-16 | 15 | $0.60 |
| Call | $210.00 | 2026-10-16 | 10 | $0.18 |
| Put | $130.00 | 2026-10-16 | 3 | $0.79 |
| Put | $135.00 | 2026-10-16 | 2 | $2.05 |
| Put | $140.00 | 2026-10-16 | 4 | $0.35 |
| Put | $145.00 | 2026-10-16 | 1 | $0.40 |
| Put | $150.00 | 2026-10-16 | 22 | $1.12 |
| Put | $155.00 | 2026-10-16 | 37 | $0.70 |
| Put | $160.00 | 2026-10-16 | 36 | $1.30 |
| Put | $165.00 | 2026-10-16 | 5 | $2.30 |
| Put | $170.00 | 2026-10-16 | 11 | $9.58 |
| Put | $175.00 | 2026-10-16 | 4 | $10.50 |
| Put | $180.00 | 2026-10-16 | 2 | $17.85 |
| Put | $185.00 | 2026-10-16 | 1 | $15.15 |
| Put | $190.00 | 2026-10-16 | 3 | $16.96 |
| Put | $195.00 | 2026-10-16 | — | $30.00 |
| Put | $200.00 | 2026-10-16 | — | — |
| Put | $210.00 | 2026-10-16 | — | — |
| Call | $130.00 | 2026-11-20 | — | — |
| Call | $135.00 | 2026-11-20 | — | — |
| Call | $140.00 | 2026-11-20 | — | — |
| Call | $145.00 | 2026-11-20 | — | — |
| Call | $150.00 | 2026-11-20 | — | — |
| Call | $155.00 | 2026-11-20 | — | — |
| Call | $160.00 | 2026-11-20 | 7 | $12.10 |
| Call | $165.00 | 2026-11-20 | 1 | $11.51 |
| Call | $170.00 | 2026-11-20 | 1 | $10.65 |
| Call | $175.00 | 2026-11-20 | 1 | $8.70 |
| Call | $180.00 | 2026-11-20 | 64 | $7.10 |
| Call | $185.00 | 2026-11-20 | 53 | $6.50 |
| Call | $190.00 | 2026-11-20 | 11 | $3.85 |
| Call | $195.00 | 2026-11-20 | 4 | $3.60 |
| Call | $200.00 | 2026-11-20 | 14 | $2.02 |
| Call | $210.00 | 2026-11-20 | 1 | $1.01 |
| Put | $130.00 | 2026-11-20 | 1 | $2.48 |
| Put | $135.00 | 2026-11-20 | 8 | $1.25 |
| Put | $140.00 | 2026-11-20 | — | — |
| Put | $145.00 | 2026-11-20 | 2 | $3.85 |
| Put | $150.00 | 2026-11-20 | 4 | $5.15 |
| Put | $155.00 | 2026-11-20 | — | — |
| Put | $160.00 | 2026-11-20 | 1 | $8.00 |
| Put | $165.00 | 2026-11-20 | 3 | $9.31 |
| Put | $170.00 | 2026-11-20 | 2 | $13.00 |
| Put | $175.00 | 2026-11-20 | 2 | $13.00 |
| Put | $180.00 | 2026-11-20 | 12 | $21.05 |
| Put | $185.00 | 2026-11-20 | — | — |
| Put | $190.00 | 2026-11-20 | — | — |
| Put | $195.00 | 2026-11-20 | — | — |
| Put | $200.00 | 2026-11-20 | — | — |
| Put | $210.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh