Options
SAIA options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SAIA contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 38 |
| 2026-09-18 | 35 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $290.00 | 2026-08-21 | — | — |
| Call | $300.00 | 2026-08-21 | — | — |
| Call | $310.00 | 2026-08-21 | — | — |
| Call | $320.00 | 2026-08-21 | — | — |
| Call | $330.00 | 2026-08-21 | 11 | $41.22 |
| Call | $340.00 | 2026-08-21 | 6 | $26.00 |
| Call | $350.00 | 2026-08-21 | 10 | $20.90 |
| Call | $360.00 | 2026-08-21 | 56 | $22.60 |
| Call | $370.00 | 2026-08-21 | 17 | $7.40 |
| Call | $380.00 | 2026-08-21 | 58 | $8.38 |
| Call | $390.00 | 2026-08-21 | 25 | $1.50 |
| Call | $400.00 | 2026-08-21 | 28 | $2.05 |
| Call | $410.00 | 2026-08-21 | 16 | $2.80 |
| Call | $420.00 | 2026-08-21 | 8 | $1.66 |
| Call | $430.00 | 2026-08-21 | 4 | $1.14 |
| Call | $440.00 | 2026-08-21 | 51 | $5.00 |
| Call | $450.00 | 2026-08-21 | 1 | $14.67 |
| Call | $460.00 | 2026-08-21 | 1 | $14.83 |
| Call | $470.00 | 2026-08-21 | 9 | $3.89 |
| Put | $290.00 | 2026-08-21 | — | — |
| Put | $300.00 | 2026-08-21 | 69 | $0.05 |
| Put | $310.00 | 2026-08-21 | 1 | $2.08 |
| Put | $320.00 | 2026-08-21 | 15 | $4.60 |
| Put | $330.00 | 2026-08-21 | 21 | $2.23 |
| Put | $340.00 | 2026-08-21 | 67 | $2.55 |
| Put | $350.00 | 2026-08-21 | 79 | $2.18 |
| Put | $360.00 | 2026-08-21 | 22 | $3.10 |
| Put | $370.00 | 2026-08-21 | 45 | $12.43 |
| Put | $380.00 | 2026-08-21 | 30 | $8.00 |
| Put | $390.00 | 2026-08-21 | 174 | $14.90 |
| Put | $400.00 | 2026-08-21 | 56 | $31.51 |
| Put | $410.00 | 2026-08-21 | 7 | $58.79 |
| Put | $420.00 | 2026-08-21 | 4 | $31.85 |
| Put | $430.00 | 2026-08-21 | 12 | $45.97 |
| Put | $440.00 | 2026-08-21 | 13 | $53.36 |
| Put | $450.00 | 2026-08-21 | — | $44.78 |
| Put | $460.00 | 2026-08-21 | — | — |
| Put | $470.00 | 2026-08-21 | — | $62.58 |
| Call | $290.00 | 2026-09-18 | 2 | $95.00 |
| Call | $300.00 | 2026-09-18 | 4 | $65.00 |
| Call | $310.00 | 2026-09-18 | — | — |
| Call | $320.00 | 2026-09-18 | — | $143.75 |
| Call | $330.00 | 2026-09-18 | 5 | $83.80 |
| Call | $340.00 | 2026-09-18 | — | — |
| Call | $350.00 | 2026-09-18 | 13 | $28.10 |
| Call | $360.00 | 2026-09-18 | 2 | $19.40 |
| Call | $370.00 | 2026-09-18 | 5 | $13.50 |
| Call | $380.00 | 2026-09-18 | 13 | $11.00 |
| Call | $390.00 | 2026-09-18 | 3 | $8.82 |
| Call | $400.00 | 2026-09-18 | 6 | $9.80 |
| Call | $410.00 | 2026-09-18 | 6 | $47.97 |
| Call | $420.00 | 2026-09-18 | 250 | $4.90 |
| Call | $430.00 | 2026-09-18 | 5 | $41.00 |
| Call | $440.00 | 2026-09-18 | 3 | $3.22 |
| Call | $450.00 | 2026-09-18 | 5 | $60.58 |
| Call | $460.00 | 2026-09-18 | 8 | $37.40 |
| Call | $470.00 | 2026-09-18 | 5 | $18.93 |
| Put | $290.00 | 2026-09-18 | 5 | $3.98 |
| Put | $300.00 | 2026-09-18 | 1 | $2.86 |
| Put | $310.00 | 2026-09-18 | 263 | $4.00 |
| Put | $320.00 | 2026-09-18 | 31 | $4.31 |
| Put | $330.00 | 2026-09-18 | 1 | $30.00 |
| Put | $340.00 | 2026-09-18 | 290 | $4.74 |
| Put | $350.00 | 2026-09-18 | 6 | $22.28 |
| Put | $360.00 | 2026-09-18 | 101 | $10.10 |
| Put | $370.00 | 2026-09-18 | 4 | $13.60 |
| Put | $380.00 | 2026-09-18 | 7 | $35.00 |
| Put | $390.00 | 2026-09-18 | — | — |
| Put | $400.00 | 2026-09-18 | — | — |
| Put | $410.00 | 2026-09-18 | 3 | $37.01 |
| Put | $420.00 | 2026-09-18 | 1 | $66.20 |
| Put | $430.00 | 2026-09-18 | 4 | $53.10 |
| Put | $440.00 | 2026-09-18 | — | — |
| Put | $450.00 | 2026-09-18 | 2 | $67.40 |
| Put | $460.00 | 2026-09-18 | 1 | $72.20 |
| Put | $470.00 | 2026-09-18 | — | $77.00 |