Overview
REZI market data
Price History
REZI price chart · 1M
- O
- 19.74
- H
- 19.96
- L
- 19.57
- C
- 19.78
- Vol
- 26,511.00
- Source
- US equities market feed
- Observed
- Aug 27, 2026, 12:00 AM
- Cadence
- Five-minute page cache; daily and stored hourly bars
- Status
- fresh
Key Stats & Performance
- Open
- $19.74
- Previous Close
- $19.87
- Day High
- $19.96
- Day Low
- $19.57
- 52 Week High
- $29.00
- 52 Week Low
- $18.60
- 7 Day Return
- -1.15%
- 30 Day Return
- -22.43%
- 90 Day Return
- -9.10%
- 1 Year Return
- -28.85%
- Daily Notional Volume
- $524.4K Latest daily bar volume multiplied by its closing price.
Valuation & Profitability
- P/E (TTM)
- — Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
- Forward P/E
- — P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
- EPS (TTM)
- -$3.54 Diluted earnings per share over the trailing twelve months.
- Beta
- 1.57 Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
- Dividend Yield
- 1.1% Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
- Profit Margin
- -6.5% Net income divided by revenue. Comparable within a sector, less so across sectors.
- 52w range
- $18.96 – $45.29 Lowest and highest closing prices over the past 52 weeks.
- Analyst Target
- — Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.
Display-only. Refreshed once per symbol per 24 hours · market cap $3.2B · P/B 1.80 · P/S 0.42.
Company News
Resideo CEO Thomas Surran Buys 15,000 Shares at $20.46The Motley Fool · Aug 24, 2026, 10:15 PM
Trading Activity: Resideo CEO Thomas Surran Buys 15,000 Shares at $20.46The Motley Fool · Aug 24, 2026, 5:15 PM
Why Resideo Technologies Stock Is Plummeting This WeekThe Motley Fool · Aug 14, 2026, 2:01 PM
12 Industrials Stocks Moving In Thursday's Intraday SessionBenzinga · Aug 13, 2026, 5:05 PM
Cerebras Systems, Securitize, Stubhub Holdings And Other Big Stocks Moving Lower In Thursday’s Pre-Market SessionBenzinga · Aug 13, 2026, 12:03 PM
Resideo Technologies Names Shane Harrison As Chief Financial Officer, Effective September 1, 2026Benzinga · Aug 12, 2026, 8:21 PM
Resideo Technologies sees FY2026 Standalone Sales Guidance of $2.900B-$2.950B.Benzinga · Aug 12, 2026, 8:21 PM
Resideo Technologies Sees Q3 Standalone Sales $705.000M-$730.000MBenzinga · Aug 12, 2026, 8:20 PM
Resideo Technologies Q2 Adj. EPS $0.83 Beats $0.68 Estimate, Sales $1.981B Beat $1.935B EstimateBenzinga · Aug 12, 2026, 8:09 PM
Resideo Technologies shares are trading lower after the company announced it filed a shelf prospectus for an offering.Benzinga · Aug 10, 2026, 4:10 PM