Options
R options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active R contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $200.00 | 2026-08-21 | 35 | $61.21 |
| Call | $210.00 | 2026-08-21 | 14 | $61.25 |
| Call | $220.00 | 2026-08-21 | 18 | $40.25 |
| Call | $230.00 | 2026-08-21 | 11 | $36.20 |
| Call | $240.00 | 2026-08-21 | 19 | $31.00 |
| Call | $250.00 | 2026-08-21 | 23 | $28.26 |
| Call | $260.00 | 2026-08-21 | 39 | $7.63 |
| Call | $270.00 | 2026-08-21 | 23 | $2.61 |
| Call | $280.00 | 2026-08-21 | 35 | $1.10 |
| Call | $290.00 | 2026-08-21 | 21 | $1.20 |
| Call | $300.00 | 2026-08-21 | 50 | $1.50 |
| Call | $310.00 | 2026-08-21 | 23 | $0.81 |
| Call | $320.00 | 2026-08-21 | 14 | $0.10 |
| Put | $200.00 | 2026-08-21 | 12 | $1.25 |
| Put | $210.00 | 2026-08-21 | 3 | $1.38 |
| Put | $220.00 | 2026-08-21 | 18 | $0.50 |
| Put | $230.00 | 2026-08-21 | 6 | $0.30 |
| Put | $240.00 | 2026-08-21 | 9 | $1.35 |
| Put | $250.00 | 2026-08-21 | 122 | $1.12 |
| Put | $260.00 | 2026-08-21 | 11 | $5.20 |
| Put | $270.00 | 2026-08-21 | 7 | $12.50 |
| Put | $280.00 | 2026-08-21 | 2 | $19.50 |
| Put | $290.00 | 2026-08-21 | — | $24.30 |
| Put | $300.00 | 2026-08-21 | — | — |
| Put | $310.00 | 2026-08-21 | — | $47.50 |
| Put | $320.00 | 2026-08-21 | — | $57.30 |
| Call | $200.00 | 2026-09-18 | — | — |
| Call | $210.00 | 2026-09-18 | — | — |
| Call | $220.00 | 2026-09-18 | — | — |
| Call | $230.00 | 2026-09-18 | — | — |
| Call | $240.00 | 2026-09-18 | 2 | $28.58 |
| Call | $250.00 | 2026-09-18 | 2 | $21.02 |
| Call | $260.00 | 2026-09-18 | 7 | $12.00 |
| Call | $270.00 | 2026-09-18 | 21 | $7.18 |
| Call | $280.00 | 2026-09-18 | 14 | $4.39 |
| Call | $290.00 | 2026-09-18 | 1 | $2.16 |
| Call | $300.00 | 2026-09-18 | 10 | $1.60 |
| Call | $310.00 | 2026-09-18 | — | — |
| Call | $320.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |
| Put | $210.00 | 2026-09-18 | 1 | $1.40 |
| Put | $220.00 | 2026-09-18 | 3 | $2.25 |
| Put | $230.00 | 2026-09-18 | 5 | $4.25 |
| Put | $240.00 | 2026-09-18 | 3 | $3.70 |
| Put | $250.00 | 2026-09-18 | 6 | $6.25 |
| Put | $260.00 | 2026-09-18 | 3 | $9.02 |
| Put | $270.00 | 2026-09-18 | 5 | $14.27 |
| Put | $280.00 | 2026-09-18 | 7 | $20.80 |
| Put | $290.00 | 2026-09-18 | — | — |
| Put | $300.00 | 2026-09-18 | — | — |
| Put | $310.00 | 2026-09-18 | — | — |
| Put | $320.00 | 2026-09-18 | — | — |