Options
R options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active R contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 28 |
| 2026-11-20 | 44 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $180.00 | 2026-10-16 | — | — |
| Call | $185.00 | 2026-10-16 | — | — |
| Call | $190.00 | 2026-10-16 | — | — |
| Call | $195.00 | 2026-10-16 | — | — |
| Call | $200.00 | 2026-10-16 | — | — |
| Call | $210.00 | 2026-10-16 | — | — |
| Call | $220.00 | 2026-10-16 | — | — |
| Call | $230.00 | 2026-10-16 | — | $4.00 |
| Call | $240.00 | 2026-10-16 | 112 | $2.82 |
| Call | $250.00 | 2026-10-16 | 8 | $1.30 |
| Call | $260.00 | 2026-10-16 | 8 | $0.20 |
| Call | $270.00 | 2026-10-16 | 52 | $2.05 |
| Call | $280.00 | 2026-10-16 | — | — |
| Call | $290.00 | 2026-10-16 | 1 | $0.65 |
| Put | $180.00 | 2026-10-16 | — | — |
| Put | $185.00 | 2026-10-16 | — | — |
| Put | $190.00 | 2026-10-16 | — | — |
| Put | $195.00 | 2026-10-16 | — | — |
| Put | $200.00 | 2026-10-16 | 1 | $1.25 |
| Put | $210.00 | 2026-10-16 | 103 | $1.14 |
| Put | $220.00 | 2026-10-16 | 14 | $2.30 |
| Put | $230.00 | 2026-10-16 | 9 | $6.06 |
| Put | $240.00 | 2026-10-16 | 17 | $6.28 |
| Put | $250.00 | 2026-10-16 | 1 | $13.08 |
| Put | $260.00 | 2026-10-16 | — | — |
| Put | $270.00 | 2026-10-16 | — | — |
| Put | $280.00 | 2026-10-16 | — | — |
| Put | $290.00 | 2026-10-16 | — | — |
| Call | $180.00 | 2026-11-20 | 2 | $73.12 |
| Call | $185.00 | 2026-11-20 | — | $56.05 |
| Call | $190.00 | 2026-11-20 | 4 | $58.75 |
| Call | $195.00 | 2026-11-20 | — | — |
| Call | $200.00 | 2026-11-20 | 3 | $67.02 |
| Call | $210.00 | 2026-11-20 | 13 | $27.95 |
| Call | $220.00 | 2026-11-20 | 31 | $46.00 |
| Call | $230.00 | 2026-11-20 | 13 | $11.80 |
| Call | $240.00 | 2026-11-20 | 29 | $10.56 |
| Call | $250.00 | 2026-11-20 | 54 | $6.24 |
| Call | $260.00 | 2026-11-20 | 10 | $3.66 |
| Call | $270.00 | 2026-11-20 | 11 | $6.90 |
| Call | $280.00 | 2026-11-20 | 56 | $10.67 |
| Call | $290.00 | 2026-11-20 | 45 | $0.58 |
| Put | $180.00 | 2026-11-20 | 2 | $2.56 |
| Put | $185.00 | 2026-11-20 | — | $1.50 |
| Put | $190.00 | 2026-11-20 | 1 | $1.20 |
| Put | $195.00 | 2026-11-20 | 2 | $1.50 |
| Put | $200.00 | 2026-11-20 | 11 | $2.20 |
| Put | $210.00 | 2026-11-20 | 4 | $4.90 |
| Put | $220.00 | 2026-11-20 | 14 | $4.40 |
| Put | $230.00 | 2026-11-20 | 15 | $7.70 |
| Put | $240.00 | 2026-11-20 | 60 | $12.52 |
| Put | $250.00 | 2026-11-20 | 149 | $18.51 |
| Put | $260.00 | 2026-11-20 | 14 | $15.43 |
| Put | $270.00 | 2026-11-20 | 10 | $24.41 |
| Put | $280.00 | 2026-11-20 | — | — |
| Put | $290.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh