Stock
SPDR Series Trust State Street SPDR Portfolio Nasdaq 100 ETF QNDX
Options
QNDX options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active QNDX contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-23 | 7 | 24 |
| 2026-10-30 | 14 | 24 |
| 2026-11-06 | 21 | 22 |
| 2026-11-13 | 28 | 22 |
| 2026-11-20 | 35 | 24 |
| 2026-11-27 | 42 | 22 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $21.50 | 2026-10-23 | — | — |
| Call | $22.00 | 2026-10-23 | — | — |
| Call | $22.50 | 2026-10-23 | — | — |
| Call | $23.00 | 2026-10-23 | — | — |
| Call | $23.50 | 2026-10-23 | — | — |
| Call | $24.00 | 2026-10-23 | — | — |
| Call | $24.50 | 2026-10-23 | 1 | $0.85 |
| Call | $25.00 | 2026-10-23 | — | — |
| Call | $25.50 | 2026-10-23 | — | — |
| Call | $26.00 | 2026-10-23 | — | — |
| Call | $26.50 | 2026-10-23 | — | — |
| Call | $27.50 | 2026-10-23 | — | — |
| Put | $21.50 | 2026-10-23 | — | — |
| Put | $22.00 | 2026-10-23 | — | — |
| Put | $22.50 | 2026-10-23 | — | — |
| Put | $23.00 | 2026-10-23 | — | — |
| Put | $23.50 | 2026-10-23 | — | — |
| Put | $24.00 | 2026-10-23 | — | — |
| Put | $24.50 | 2026-10-23 | — | — |
| Put | $25.00 | 2026-10-23 | 4 | $0.29 |
| Put | $25.50 | 2026-10-23 | — | — |
| Put | $26.00 | 2026-10-23 | — | — |
| Put | $26.50 | 2026-10-23 | — | — |
| Put | $27.50 | 2026-10-23 | — | — |
| Call | $22.00 | 2026-10-30 | — | — |
| Call | $22.50 | 2026-10-30 | — | — |
| Call | $23.00 | 2026-10-30 | — | — |
| Call | $23.50 | 2026-10-30 | — | — |
| Call | $24.00 | 2026-10-30 | — | — |
| Call | $24.50 | 2026-10-30 | — | — |
| Call | $25.00 | 2026-10-30 | — | — |
| Call | $25.50 | 2026-10-30 | — | — |
| Call | $26.00 | 2026-10-30 | — | $0.10 |
| Call | $26.50 | 2026-10-30 | 1 | $0.12 |
| Call | $27.00 | 2026-10-30 | — | — |
| Call | $28.00 | 2026-10-30 | — | — |
| Put | $22.00 | 2026-10-30 | — | — |
| Put | $22.50 | 2026-10-30 | — | — |
| Put | $23.00 | 2026-10-30 | — | — |
| Put | $23.50 | 2026-10-30 | 1 | $0.40 |
| Put | $24.00 | 2026-10-30 | — | — |
| Put | $24.50 | 2026-10-30 | — | — |
| Put | $25.00 | 2026-10-30 | 1 | $0.20 |
| Put | $25.50 | 2026-10-30 | 3 | $0.42 |
| Put | $26.00 | 2026-10-30 | — | — |
| Put | $26.50 | 2026-10-30 | — | — |
| Put | $27.00 | 2026-10-30 | — | — |
| Put | $28.00 | 2026-10-30 | — | — |
| Call | $22.50 | 2026-11-06 | — | — |
| Call | $23.00 | 2026-11-06 | — | — |
| Call | $23.50 | 2026-11-06 | — | — |
| Call | $24.00 | 2026-11-06 | — | — |
| Call | $24.50 | 2026-11-06 | — | — |
| Call | $25.00 | 2026-11-06 | — | — |
| Call | $25.50 | 2026-11-06 | 1 | $0.60 |
| Call | $26.00 | 2026-11-06 | — | — |
| Call | $26.50 | 2026-11-06 | — | — |
| Call | $27.00 | 2026-11-06 | — | — |
| Call | $27.50 | 2026-11-06 | — | — |
| Put | $22.50 | 2026-11-06 | — | — |
| Put | $23.00 | 2026-11-06 | — | — |
| Put | $23.50 | 2026-11-06 | — | — |
| Put | $24.00 | 2026-11-06 | — | — |
| Put | $24.50 | 2026-11-06 | 2 | $0.43 |
| Put | $25.00 | 2026-11-06 | 1 | $0.55 |
| Put | $25.50 | 2026-11-06 | — | — |
| Put | $26.00 | 2026-11-06 | — | — |
| Put | $26.50 | 2026-11-06 | — | — |
| Put | $27.00 | 2026-11-06 | — | — |
| Put | $27.50 | 2026-11-06 | — | — |
| Call | $22.50 | 2026-11-13 | — | — |
| Call | $23.00 | 2026-11-13 | — | — |
| Call | $23.50 | 2026-11-13 | — | — |
| Call | $24.00 | 2026-11-13 | — | — |
| Call | $24.50 | 2026-11-13 | — | — |
| Call | $25.00 | 2026-11-13 | — | — |
| Call | $25.50 | 2026-11-13 | — | — |
| Call | $26.00 | 2026-11-13 | — | — |
| Call | $26.50 | 2026-11-13 | — | — |
| Call | $27.00 | 2026-11-13 | — | — |
| Call | $27.50 | 2026-11-13 | — | — |
| Put | $22.50 | 2026-11-13 | — | — |
| Put | $23.00 | 2026-11-13 | — | — |
| Put | $23.50 | 2026-11-13 | — | — |
| Put | $24.00 | 2026-11-13 | — | — |
| Put | $24.50 | 2026-11-13 | — | — |
| Put | $25.00 | 2026-11-13 | — | $0.40 |
| Put | $25.50 | 2026-11-13 | — | — |
| Put | $26.00 | 2026-11-13 | — | — |
| Put | $26.50 | 2026-11-13 | — | — |
| Put | $27.00 | 2026-11-13 | — | — |
| Put | $27.50 | 2026-11-13 | — | — |
| Call | $19.00 | 2026-11-20 | — | — |
| Call | $20.00 | 2026-11-20 | 1 | $5.63 |
| Call | $21.00 | 2026-11-20 | — | — |
| Call | $22.00 | 2026-11-20 | — | — |
| Call | $23.00 | 2026-11-20 | — | — |
| Call | $24.00 | 2026-11-20 | — | — |
| Call | $25.00 | 2026-11-20 | 1 | $0.97 |
| Call | $26.00 | 2026-11-20 | — | — |
| Call | $27.00 | 2026-11-20 | 1 | $0.16 |
| Call | $28.00 | 2026-11-20 | — | — |
| Call | $29.00 | 2026-11-20 | — | — |
| Call | $30.00 | 2026-11-20 | — | — |
| Put | $19.00 | 2026-11-20 | — | — |
| Put | $20.00 | 2026-11-20 | 1 | $0.38 |
| Put | $21.00 | 2026-11-20 | — | — |
| Put | $22.00 | 2026-11-20 | 1 | $0.22 |
| Put | $23.00 | 2026-11-20 | 6 | $0.30 |
| Put | $24.00 | 2026-11-20 | 11 | $0.26 |
| Put | $25.00 | 2026-11-20 | — | — |
| Put | $26.00 | 2026-11-20 | — | — |
| Put | $27.00 | 2026-11-20 | — | — |
| Put | $28.00 | 2026-11-20 | — | — |
| Put | $29.00 | 2026-11-20 | — | — |
| Put | $30.00 | 2026-11-20 | — | — |
| Call | $23.00 | 2026-11-27 | — | — |
| Call | $23.50 | 2026-11-27 | — | — |
| Call | $24.00 | 2026-11-27 | — | — |
| Call | $24.50 | 2026-11-27 | — | — |
| Call | $25.00 | 2026-11-27 | — | $0.70 |
| Call | $25.50 | 2026-11-27 | — | — |
| Call | $26.00 | 2026-11-27 | — | — |
| Call | $26.50 | 2026-11-27 | — | — |
| Call | $27.00 | 2026-11-27 | — | — |
| Call | $27.50 | 2026-11-27 | — | — |
| Call | $28.00 | 2026-11-27 | — | — |
| Put | $23.00 | 2026-11-27 | — | — |
| Put | $23.50 | 2026-11-27 | — | — |
| Put | $24.00 | 2026-11-27 | — | — |
| Put | $24.50 | 2026-11-27 | — | $0.70 |
| Put | $25.00 | 2026-11-27 | — | — |
| Put | $25.50 | 2026-11-27 | — | — |
| Put | $26.00 | 2026-11-27 | — | — |
| Put | $26.50 | 2026-11-27 | — | — |
| Put | $27.00 | 2026-11-27 | — | — |
| Put | $27.50 | 2026-11-27 | — | — |
| Put | $28.00 | 2026-11-27 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh