Options
QLYS options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active QLYS contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $140.00 | 2026-08-21 | 18 | $50.45 |
| Call | $145.00 | 2026-08-21 | 1,099 | $40.66 |
| Call | $150.00 | 2026-08-21 | 24 | $42.50 |
| Call | $155.00 | 2026-08-21 | 59 | $35.60 |
| Call | $160.00 | 2026-08-21 | 48 | $21.67 |
| Call | $165.00 | 2026-08-21 | 691 | $23.60 |
| Call | $170.00 | 2026-08-21 | 24 | $20.85 |
| Call | $175.00 | 2026-08-21 | 15 | $12.24 |
| Call | $180.00 | 2026-08-21 | 517 | $8.10 |
| Call | $185.00 | 2026-08-21 | 64 | $11.00 |
| Call | $190.00 | 2026-08-21 | 56 | $7.81 |
| Call | $195.00 | 2026-08-21 | 49 | $5.26 |
| Call | $200.00 | 2026-08-21 | 5 | $2.05 |
| Call | $210.00 | 2026-08-21 | 16 | $0.50 |
| Call | $220.00 | 2026-08-21 | 6 | $0.24 |
| Put | $140.00 | 2026-08-21 | 123 | $0.15 |
| Put | $145.00 | 2026-08-21 | 35 | $0.10 |
| Put | $150.00 | 2026-08-21 | 10 | $0.05 |
| Put | $155.00 | 2026-08-21 | 25 | $0.45 |
| Put | $160.00 | 2026-08-21 | 8 | $0.70 |
| Put | $165.00 | 2026-08-21 | 2 | $1.87 |
| Put | $170.00 | 2026-08-21 | 1 | $3.00 |
| Put | $175.00 | 2026-08-21 | 20 | $0.43 |
| Put | $180.00 | 2026-08-21 | 10 | $2.70 |
| Put | $185.00 | 2026-08-21 | 18 | $4.00 |
| Put | $190.00 | 2026-08-21 | 16 | $3.49 |
| Put | $195.00 | 2026-08-21 | 2 | $4.60 |
| Put | $200.00 | 2026-08-21 | 1 | $9.60 |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | 8 | $36.20 |
| Call | $140.00 | 2026-09-18 | 12 | $51.60 |
| Call | $145.00 | 2026-09-18 | 17 | $42.25 |
| Call | $150.00 | 2026-09-18 | 82 | $42.75 |
| Call | $155.00 | 2026-09-18 | 126 | $39.25 |
| Call | $160.00 | 2026-09-18 | 57 | $10.90 |
| Call | $165.00 | 2026-09-18 | 153 | $26.30 |
| Call | $170.00 | 2026-09-18 | 55 | $23.49 |
| Call | $175.00 | 2026-09-18 | 12 | $8.00 |
| Call | $180.00 | 2026-09-18 | 39 | $14.60 |
| Call | $185.00 | 2026-09-18 | 4 | $13.30 |
| Call | $190.00 | 2026-09-18 | 8 | $9.36 |
| Call | $195.00 | 2026-09-18 | 9 | $10.40 |
| Call | $200.00 | 2026-09-18 | 101 | $6.50 |
| Call | $210.00 | 2026-09-18 | 17 | $5.49 |
| Call | $220.00 | 2026-09-18 | 1 | $1.97 |
| Call | $230.00 | 2026-09-18 | 3 | $1.35 |
| Put | $140.00 | 2026-09-18 | 3 | $1.74 |
| Put | $145.00 | 2026-09-18 | 2 | $1.88 |
| Put | $150.00 | 2026-09-18 | 5 | $1.25 |
| Put | $155.00 | 2026-09-18 | 5 | $1.15 |
| Put | $160.00 | 2026-09-18 | 568 | $1.62 |
| Put | $165.00 | 2026-09-18 | 2 | $2.17 |
| Put | $170.00 | 2026-09-18 | 4 | $3.00 |
| Put | $175.00 | 2026-09-18 | 2 | $5.18 |
| Put | $180.00 | 2026-09-18 | 3 | $9.32 |
| Put | $185.00 | 2026-09-18 | 5 | $8.40 |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | 50 | $21.55 |
| Put | $210.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | 1 | $28.10 |
| Put | $230.00 | 2026-09-18 | — | — |