Options
Q options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active Q contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 26 |
| 2026-11-20 | 44 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $105.00 | 2026-10-16 | 5 | $24.70 |
| Call | $110.00 | 2026-10-16 | 26 | $21.50 |
| Call | $115.00 | 2026-10-16 | 87 | $18.60 |
| Call | $120.00 | 2026-10-16 | 61 | $12.95 |
| Call | $125.00 | 2026-10-16 | 202 | $10.16 |
| Call | $130.00 | 2026-10-16 | 330 | $6.33 |
| Call | $135.00 | 2026-10-16 | 769 | $3.54 |
| Call | $140.00 | 2026-10-16 | 858 | $1.64 |
| Call | $145.00 | 2026-10-16 | 179 | $0.95 |
| Call | $150.00 | 2026-10-16 | 370 | $0.38 |
| Call | $155.00 | 2026-10-16 | 92 | $0.25 |
| Call | $160.00 | 2026-10-16 | 44 | $0.05 |
| Call | $165.00 | 2026-10-16 | 89 | $0.05 |
| Put | $105.00 | 2026-10-16 | 269 | $0.05 |
| Put | $110.00 | 2026-10-16 | 156 | $0.10 |
| Put | $115.00 | 2026-10-16 | 3,885 | $0.20 |
| Put | $120.00 | 2026-10-16 | 175 | $0.70 |
| Put | $125.00 | 2026-10-16 | 109 | $1.45 |
| Put | $130.00 | 2026-10-16 | 277 | $3.20 |
| Put | $135.00 | 2026-10-16 | 109 | $5.50 |
| Put | $140.00 | 2026-10-16 | 21 | $26.80 |
| Put | $145.00 | 2026-10-16 | 60 | $14.63 |
| Put | $150.00 | 2026-10-16 | 13 | $18.40 |
| Put | $155.00 | 2026-10-16 | 4 | $28.90 |
| Put | $160.00 | 2026-10-16 | — | $21.50 |
| Put | $165.00 | 2026-10-16 | — | $26.75 |
| Call | $105.00 | 2026-11-20 | 16 | $21.10 |
| Call | $110.00 | 2026-11-20 | 76 | $25.00 |
| Call | $115.00 | 2026-11-20 | 43 | $17.00 |
| Call | $120.00 | 2026-11-20 | 57 | $18.55 |
| Call | $125.00 | 2026-11-20 | 60 | $15.09 |
| Call | $130.00 | 2026-11-20 | 270 | $12.23 |
| Call | $135.00 | 2026-11-20 | 298 | $9.72 |
| Call | $140.00 | 2026-11-20 | 659 | $7.78 |
| Call | $145.00 | 2026-11-20 | 56 | $5.93 |
| Call | $150.00 | 2026-11-20 | 433 | $4.50 |
| Call | $155.00 | 2026-11-20 | 130 | $3.47 |
| Call | $160.00 | 2026-11-20 | 150 | $2.44 |
| Call | $165.00 | 2026-11-20 | 98 | $2.01 |
| Put | $105.00 | 2026-11-20 | 115 | $1.50 |
| Put | $110.00 | 2026-11-20 | 499 | $2.20 |
| Put | $115.00 | 2026-11-20 | 105 | $3.40 |
| Put | $120.00 | 2026-11-20 | 365 | $4.80 |
| Put | $125.00 | 2026-11-20 | 121 | $6.65 |
| Put | $130.00 | 2026-11-20 | 482 | $8.50 |
| Put | $135.00 | 2026-11-20 | 184 | $12.55 |
| Put | $140.00 | 2026-11-20 | 46 | $23.90 |
| Put | $145.00 | 2026-11-20 | 14 | $28.00 |
| Put | $150.00 | 2026-11-20 | 8 | $34.90 |
| Put | $155.00 | 2026-11-20 | 25 | $36.50 |
| Put | $160.00 | 2026-11-20 | 104 | $38.00 |
| Put | $165.00 | 2026-11-20 | 19 | $46.35 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh