Options
Q options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active Q contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-08-21 | 126 | $35.75 |
| Call | $115.00 | 2026-08-21 | 674 | $21.50 |
| Call | $120.00 | 2026-08-21 | 81 | $23.34 |
| Call | $125.00 | 2026-08-21 | 127 | $18.50 |
| Call | $130.00 | 2026-08-21 | 115 | $16.45 |
| Call | $135.00 | 2026-08-21 | 94 | $12.50 |
| Call | $140.00 | 2026-08-21 | 500 | $8.20 |
| Call | $145.00 | 2026-08-21 | 851 | $3.45 |
| Call | $150.00 | 2026-08-21 | 875 | $2.27 |
| Call | $155.00 | 2026-08-21 | 2,992 | $1.27 |
| Call | $160.00 | 2026-08-21 | 323 | $0.60 |
| Call | $165.00 | 2026-08-21 | 1,172 | $0.27 |
| Call | $170.00 | 2026-08-21 | 430 | $0.32 |
| Call | $175.00 | 2026-08-21 | 230 | $0.15 |
| Put | $110.00 | 2026-08-21 | 826 | $0.11 |
| Put | $115.00 | 2026-08-21 | 696 | $0.23 |
| Put | $120.00 | 2026-08-21 | 299 | $0.29 |
| Put | $125.00 | 2026-08-21 | 1,308 | $0.35 |
| Put | $130.00 | 2026-08-21 | 594 | $0.78 |
| Put | $135.00 | 2026-08-21 | 1,083 | $1.50 |
| Put | $140.00 | 2026-08-21 | 433 | $2.45 |
| Put | $145.00 | 2026-08-21 | 89 | $4.70 |
| Put | $150.00 | 2026-08-21 | 95 | $7.00 |
| Put | $155.00 | 2026-08-21 | 92 | $13.98 |
| Put | $160.00 | 2026-08-21 | 112 | $15.10 |
| Put | $165.00 | 2026-08-21 | 209 | $41.40 |
| Put | $170.00 | 2026-08-21 | 55 | $34.55 |
| Put | $175.00 | 2026-08-21 | 19 | $34.92 |
| Call | $110.00 | 2026-09-18 | 7 | $31.00 |
| Call | $115.00 | 2026-09-18 | 35 | $30.30 |
| Call | $120.00 | 2026-09-18 | 58 | $27.70 |
| Call | $125.00 | 2026-09-18 | 30 | $21.90 |
| Call | $130.00 | 2026-09-18 | 57 | $20.50 |
| Call | $135.00 | 2026-09-18 | 226 | $16.55 |
| Call | $140.00 | 2026-09-18 | 81 | $13.96 |
| Call | $145.00 | 2026-09-18 | 467 | $10.55 |
| Call | $150.00 | 2026-09-18 | 249 | $8.20 |
| Call | $155.00 | 2026-09-18 | 936 | $5.40 |
| Call | $160.00 | 2026-09-18 | 141 | $4.30 |
| Call | $165.00 | 2026-09-18 | 195 | $3.41 |
| Call | $170.00 | 2026-09-18 | 938 | $2.70 |
| Call | $175.00 | 2026-09-18 | 257 | $1.93 |
| Put | $110.00 | 2026-09-18 | 200 | $0.70 |
| Put | $115.00 | 2026-09-18 | 586 | $1.35 |
| Put | $120.00 | 2026-09-18 | 70 | $1.75 |
| Put | $125.00 | 2026-09-18 | 544 | $2.62 |
| Put | $130.00 | 2026-09-18 | 146 | $4.50 |
| Put | $135.00 | 2026-09-18 | 629 | $6.27 |
| Put | $140.00 | 2026-09-18 | 296 | $8.51 |
| Put | $145.00 | 2026-09-18 | 377 | $9.70 |
| Put | $150.00 | 2026-09-18 | 169 | $12.63 |
| Put | $155.00 | 2026-09-18 | 85 | $16.01 |
| Put | $160.00 | 2026-09-18 | 50 | $31.00 |
| Put | $165.00 | 2026-09-18 | 32 | $30.00 |
| Put | $170.00 | 2026-09-18 | 14 | $43.47 |
| Put | $175.00 | 2026-09-18 | 16 | $46.01 |