Options
PPL options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active PPL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 34 |
| 2026-09-18 | 35 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $28.00 | 2026-08-21 | — | — |
| Call | $29.00 | 2026-08-21 | — | — |
| Call | $30.00 | 2026-08-21 | — | — |
| Call | $31.00 | 2026-08-21 | — | — |
| Call | $32.00 | 2026-08-21 | — | — |
| Call | $33.00 | 2026-08-21 | 2 | $1.90 |
| Call | $34.00 | 2026-08-21 | 21 | $1.65 |
| Call | $35.00 | 2026-08-21 | 166 | $0.51 |
| Call | $36.00 | 2026-08-21 | 269 | $0.30 |
| Call | $37.00 | 2026-08-21 | 9,128 | $0.05 |
| Call | $38.00 | 2026-08-21 | 2,851 | $0.05 |
| Call | $39.00 | 2026-08-21 | 1,616 | $0.10 |
| Call | $40.00 | 2026-08-21 | 358 | $0.05 |
| Call | $41.00 | 2026-08-21 | 2 | $0.17 |
| Call | $42.00 | 2026-08-21 | 5 | $0.05 |
| Call | $43.00 | 2026-08-21 | 27 | $0.05 |
| Call | $44.00 | 2026-08-21 | 105 | $0.05 |
| Put | $28.00 | 2026-08-21 | 15 | $0.04 |
| Put | $29.00 | 2026-08-21 | 13 | $0.05 |
| Put | $30.00 | 2026-08-21 | 11 | $0.10 |
| Put | $31.00 | 2026-08-21 | 84 | $0.13 |
| Put | $32.00 | 2026-08-21 | 47 | $0.15 |
| Put | $33.00 | 2026-08-21 | 14 | $0.12 |
| Put | $34.00 | 2026-08-21 | 45 | $0.13 |
| Put | $35.00 | 2026-08-21 | 517 | $0.20 |
| Put | $36.00 | 2026-08-21 | 306 | $0.93 |
| Put | $37.00 | 2026-08-21 | 232 | $1.75 |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | — | $4.20 |
| Put | $41.00 | 2026-08-21 | — | $5.85 |
| Put | $42.00 | 2026-08-21 | — | $5.85 |
| Put | $43.00 | 2026-08-21 | — | $6.95 |
| Put | $44.00 | 2026-08-21 | — | $8.00 |
| Call | $28.00 | 2026-09-18 | — | — |
| Call | $29.00 | 2026-09-18 | — | — |
| Call | $30.00 | 2026-09-18 | — | — |
| Call | $31.00 | 2026-09-18 | — | — |
| Call | $32.00 | 2026-09-18 | — | — |
| Call | $33.00 | 2026-09-18 | — | — |
| Call | $34.00 | 2026-09-18 | 6 | $1.60 |
| Call | $35.00 | 2026-09-18 | 8 | $0.90 |
| Call | $36.00 | 2026-09-18 | 247 | $0.55 |
| Call | $37.00 | 2026-09-18 | 74 | $0.28 |
| Call | $38.00 | 2026-09-18 | 63 | $0.11 |
| Call | $39.00 | 2026-09-18 | 3 | $0.40 |
| Call | $40.00 | 2026-09-18 | 34 | $0.05 |
| Call | $41.00 | 2026-09-18 | — | — |
| Call | $42.00 | 2026-09-18 | — | — |
| Call | $43.00 | 2026-09-18 | — | — |
| Call | $44.00 | 2026-09-18 | — | — |
| Put | $28.00 | 2026-09-18 | 11 | $0.20 |
| Put | $29.00 | 2026-09-18 | 1 | $0.09 |
| Put | $30.00 | 2026-09-18 | 22 | $0.15 |
| Put | $31.00 | 2026-09-18 | — | $0.10 |
| Put | $32.00 | 2026-09-18 | 9 | $0.25 |
| Put | $33.00 | 2026-09-18 | 126 | $0.26 |
| Put | $34.00 | 2026-09-18 | 23 | $0.55 |
| Put | $35.00 | 2026-09-18 | 37 | $0.70 |
| Put | $36.00 | 2026-09-18 | 16 | $1.90 |
| Put | $37.00 | 2026-09-18 | — | — |
| Put | $38.00 | 2026-09-18 | — | — |
| Put | $39.00 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | — | — |
| Put | $41.00 | 2026-09-18 | — | — |
| Put | $42.00 | 2026-09-18 | — | — |
| Put | $43.00 | 2026-09-18 | 1 | $7.49 |
| Put | $44.00 | 2026-09-18 | — | — |