Options
PPC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active PPC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $21.00 | 2026-08-21 | — | — |
| Call | $22.00 | 2026-08-21 | — | — |
| Call | $23.00 | 2026-08-21 | — | — |
| Call | $24.00 | 2026-08-21 | — | — |
| Call | $25.00 | 2026-08-21 | — | — |
| Call | $26.00 | 2026-08-21 | — | — |
| Call | $27.00 | 2026-08-21 | 89 | $1.10 |
| Call | $28.00 | 2026-08-21 | 43 | $0.46 |
| Call | $29.00 | 2026-08-21 | 45 | $0.55 |
| Call | $30.00 | 2026-08-21 | 185 | $0.19 |
| Call | $31.00 | 2026-08-21 | 21 | $0.20 |
| Call | $32.00 | 2026-08-21 | 142 | $0.60 |
| Call | $33.00 | 2026-08-21 | 8 | $0.50 |
| Call | $34.00 | 2026-08-21 | 6 | $0.08 |
| Put | $21.00 | 2026-08-21 | 27 | $0.24 |
| Put | $22.00 | 2026-08-21 | 56 | $0.13 |
| Put | $23.00 | 2026-08-21 | 16 | $0.36 |
| Put | $24.00 | 2026-08-21 | 51 | $0.05 |
| Put | $25.00 | 2026-08-21 | 16 | $0.20 |
| Put | $26.00 | 2026-08-21 | 114 | $0.35 |
| Put | $27.00 | 2026-08-21 | 397 | $0.70 |
| Put | $28.00 | 2026-08-21 | 96 | $1.30 |
| Put | $29.00 | 2026-08-21 | 7 | $2.20 |
| Put | $30.00 | 2026-08-21 | 1 | $3.39 |
| Put | $31.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | — | $5.20 |
| Put | $33.00 | 2026-08-21 | — | — |
| Put | $34.00 | 2026-08-21 | — | — |
| Call | $21.00 | 2026-09-18 | — | — |
| Call | $22.00 | 2026-09-18 | 2 | $6.17 |
| Call | $23.00 | 2026-09-18 | 2 | $5.52 |
| Call | $24.00 | 2026-09-18 | — | — |
| Call | $25.00 | 2026-09-18 | 2 | $17.03 |
| Call | $26.00 | 2026-09-18 | 19 | $1.20 |
| Call | $27.00 | 2026-09-18 | 5 | $1.33 |
| Call | $28.00 | 2026-09-18 | 77 | $1.20 |
| Call | $29.00 | 2026-09-18 | 526 | $0.68 |
| Call | $30.00 | 2026-09-18 | 580 | $0.50 |
| Call | $31.00 | 2026-09-18 | 420 | $0.75 |
| Call | $32.00 | 2026-09-18 | 422 | $0.80 |
| Call | $33.00 | 2026-09-18 | 658 | $0.15 |
| Call | $34.00 | 2026-09-18 | 10 | $0.80 |
| Put | $21.00 | 2026-09-18 | 1 | $0.18 |
| Put | $22.00 | 2026-09-18 | 1 | $0.43 |
| Put | $23.00 | 2026-09-18 | 36 | $0.25 |
| Put | $24.00 | 2026-09-18 | 69 | $0.35 |
| Put | $25.00 | 2026-09-18 | 281 | $0.44 |
| Put | $26.00 | 2026-09-18 | 48 | $0.67 |
| Put | $27.00 | 2026-09-18 | 849 | $1.73 |
| Put | $28.00 | 2026-09-18 | 684 | $2.00 |
| Put | $29.00 | 2026-09-18 | 390 | $2.49 |
| Put | $30.00 | 2026-09-18 | 389 | $3.49 |
| Put | $31.00 | 2026-09-18 | 55 | $2.50 |
| Put | $32.00 | 2026-09-18 | 34 | $3.60 |
| Put | $33.00 | 2026-09-18 | 18 | $4.20 |
| Put | $34.00 | 2026-09-18 | 2 | $2.56 |