Options
PPA options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active PPA contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 78 |
| 2026-09-18 | 35 | 52 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | $16.70 |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $166.00 | 2026-08-21 | — | — |
| Call | $167.00 | 2026-08-21 | — | — |
| Call | $168.00 | 2026-08-21 | — | — |
| Call | $169.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $171.00 | 2026-08-21 | — | — |
| Call | $172.00 | 2026-08-21 | — | — |
| Call | $173.00 | 2026-08-21 | 4 | $3.50 |
| Call | $174.00 | 2026-08-21 | 1 | $2.20 |
| Call | $175.00 | 2026-08-21 | 24 | $9.70 |
| Call | $176.00 | 2026-08-21 | — | — |
| Call | $177.00 | 2026-08-21 | 8 | $8.60 |
| Call | $178.00 | 2026-08-21 | 4 | $1.80 |
| Call | $179.00 | 2026-08-21 | 1 | $2.75 |
| Call | $180.00 | 2026-08-21 | 3 | $2.50 |
| Call | $181.00 | 2026-08-21 | 2 | $2.80 |
| Call | $182.00 | 2026-08-21 | — | — |
| Call | $183.00 | 2026-08-21 | 2 | $4.60 |
| Call | $184.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-08-21 | 8 | $1.20 |
| Call | $186.00 | 2026-08-21 | — | — |
| Call | $187.00 | 2026-08-21 | 1 | $1.25 |
| Call | $188.00 | 2026-08-21 | — | — |
| Call | $189.00 | 2026-08-21 | — | — |
| Call | $190.00 | 2026-08-21 | 4 | $0.57 |
| Call | $195.00 | 2026-08-21 | — | — |
| Call | $200.00 | 2026-08-21 | — | — |
| Call | $205.00 | 2026-08-21 | — | — |
| Call | $210.00 | 2026-08-21 | — | — |
| Call | $215.00 | 2026-08-21 | — | — |
| Call | $220.00 | 2026-08-21 | — | — |
| Call | $225.00 | 2026-08-21 | — | — |
| Call | $230.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | 3 | $1.23 |
| Put | $166.00 | 2026-08-21 | 11 | $0.80 |
| Put | $167.00 | 2026-08-21 | 1 | $2.45 |
| Put | $168.00 | 2026-08-21 | — | — |
| Put | $169.00 | 2026-08-21 | 1 | $3.50 |
| Put | $170.00 | 2026-08-21 | 9 | $2.60 |
| Put | $171.00 | 2026-08-21 | — | — |
| Put | $172.00 | 2026-08-21 | — | — |
| Put | $173.00 | 2026-08-21 | — | — |
| Put | $174.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | 8 | $4.55 |
| Put | $176.00 | 2026-08-21 | — | — |
| Put | $177.00 | 2026-08-21 | — | — |
| Put | $178.00 | 2026-08-21 | — | — |
| Put | $179.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | 1 | $1.25 |
| Put | $181.00 | 2026-08-21 | — | — |
| Put | $182.00 | 2026-08-21 | — | — |
| Put | $183.00 | 2026-08-21 | — | — |
| Put | $184.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $186.00 | 2026-08-21 | — | — |
| Put | $187.00 | 2026-08-21 | — | — |
| Put | $188.00 | 2026-08-21 | — | — |
| Put | $189.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Put | $205.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $215.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | — |
| Put | $225.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-09-18 | 3 | $35.20 |
| Call | $145.00 | 2026-09-18 | 1 | $36.55 |
| Call | $150.00 | 2026-09-18 | 1 | $24.42 |
| Call | $155.00 | 2026-09-18 | — | $17.29 |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | 11 | $19.00 |
| Call | $170.00 | 2026-09-18 | 10 | $11.45 |
| Call | $174.00 | 2026-09-18 | 2 | $12.00 |
| Call | $175.00 | 2026-09-18 | 24 | $10.00 |
| Call | $176.00 | 2026-09-18 | 1 | $11.90 |
| Call | $177.00 | 2026-09-18 | 79 | $9.50 |
| Call | $178.00 | 2026-09-18 | 7 | $8.85 |
| Call | $179.00 | 2026-09-18 | 1 | $2.83 |
| Call | $180.00 | 2026-09-18 | 9 | $8.20 |
| Call | $181.00 | 2026-09-18 | 8 | $3.41 |
| Call | $182.00 | 2026-09-18 | — | $6.10 |
| Call | $185.00 | 2026-09-18 | 15 | $3.10 |
| Call | $190.00 | 2026-09-18 | 10 | $3.00 |
| Call | $195.00 | 2026-09-18 | 7 | $2.70 |
| Call | $200.00 | 2026-09-18 | 27 | $0.80 |
| Call | $205.00 | 2026-09-18 | 29 | $2.58 |
| Call | $210.00 | 2026-09-18 | 12 | $2.20 |
| Call | $215.00 | 2026-09-18 | 1 | $3.80 |
| Call | $220.00 | 2026-09-18 | — | — |
| Call | $225.00 | 2026-09-18 | — | — |
| Call | $230.00 | 2026-09-18 | — | — |
| Put | $140.00 | 2026-09-18 | 2 | $0.19 |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | 12 | $2.20 |
| Put | $155.00 | 2026-09-18 | 7 | $1.60 |
| Put | $160.00 | 2026-09-18 | 8 | $1.80 |
| Put | $165.00 | 2026-09-18 | 16 | $0.85 |
| Put | $170.00 | 2026-09-18 | 7 | $1.27 |
| Put | $174.00 | 2026-09-18 | 4 | $4.79 |
| Put | $175.00 | 2026-09-18 | 3 | $9.13 |
| Put | $176.00 | 2026-09-18 | — | $4.98 |
| Put | $177.00 | 2026-09-18 | 2 | $5.77 |
| Put | $178.00 | 2026-09-18 | 3 | $3.92 |
| Put | $179.00 | 2026-09-18 | 2 | $7.80 |
| Put | $180.00 | 2026-09-18 | 3 | $8.10 |
| Put | $181.00 | 2026-09-18 | 1 | $3.90 |
| Put | $182.00 | 2026-09-18 | 2 | $4.01 |
| Put | $185.00 | 2026-09-18 | 3 | $5.70 |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |
| Put | $205.00 | 2026-09-18 | — | — |
| Put | $210.00 | 2026-09-18 | — | — |
| Put | $215.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | — | — |
| Put | $225.00 | 2026-09-18 | — | — |
| Put | $230.00 | 2026-09-18 | — | — |